Dark

MARA20270115C25
MARA Jan 15 2027 25.00 Call (MARA270115C00025000)
option OPRA

EOD

Jul 8, 2026

0.8400-10.638%(-0.1000)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.8800	0.8800	0.8000	0.8400	-10.638%	30	18,309	0.000%
2026-07-07	1.0500	1.0500	0.8700	0.9400	-18.261%	182	18,307	-10.638%
2026-07-06	1.0400	1.2900	0.9800	1.1500	+16.162%	313	18,312	-26.957%
2026-07-02	1.3800	1.3800	0.9400	0.9900	-22.656%	198	18,241	-15.152%
2026-07-01	1.3100	1.3900	1.2800	1.2800	-7.914%	48	18,241	-34.375%
2026-06-30	1.2800	1.3900	1.2800	1.3900	-8.553%	21	18,210	-39.568%
2026-06-29	1.6000	1.6000	1.2900	1.5200	-5.000%	93	18,203	-44.737%
2026-06-26	1.6100	1.6700	1.3200	1.6000	+20.301%	35	18,280	-47.500%
2026-06-25	1.3200	1.4200	1.2800	1.3300	-5.000%	154	18,288	-36.842%
2026-06-24	1.8100	1.8100	1.2200	1.4000	-18.605%	311	18,324	-40.000%
2026-06-23	1.5000	1.7900	1.5000	1.7200	+1.176%	284	18,154	-51.163%
2026-06-22	1.6300	2.2200	1.6300	1.7000	+19.718%	603	18,198	-50.588%
2026-06-18	1.5000	1.5000	1.3700	1.4200	-5.333%	35	18,440	-40.845%
2026-06-17	1.4300	1.5000	1.4300	1.5000	-1.961%	3	18,440	-44.000%
2026-06-16	1.7300	1.7900	1.5300	1.5300	-4.375%	35	18,440	-45.098%
2026-06-15	1.7600	1.8200	1.6000	1.6000	+6.667%	100	18,432	-47.500%
2026-06-12	1.5800	1.7200	1.5000	1.5000	+20.968%	54	18,421	-44.000%
2026-06-11	1.1800	1.3500	1.1800	1.2400	+1.639%	29	18,416	-32.258%
2026-06-10	1.3000	1.3000	1.2200	1.2200	-12.230%	17	18,410	-31.148%
2026-06-09	1.6500	1.6500	1.2100	1.3900	-11.465%	176	18,420	-39.568%
2026-06-08	1.1500	1.5700	1.1500	1.5700	+38.938%	96	18,341	-46.497%
2026-06-05	1.3700	1.3700	1.0000	1.1300	-31.515%	142	18,398	-25.664%
2026-06-04	1.2500	1.6500	1.2500	1.6500	+1.852%	81	18,446	-49.091%
2026-06-03	1.6500	1.7600	1.6200	1.6200	-4.142%	139	18,458	-48.148%
2026-06-02	1.9400	1.9400	1.6900	1.6900	-11.518%	514	18,474	-50.296%
2026-06-01	1.5100	2.0300	1.5100	1.9100	+17.178%	415	18,537	-56.021%
2026-05-29	1.4700	1.6900	1.4100	1.6300	+5.161%	175	18,521	-48.466%
2026-05-28	1.6000	1.6000	1.3400	1.5500	-4.321%	146	18,537	-45.806%
2026-05-27	1.4600	1.6800	1.4600	1.6200	-0.613%	306	18,457	-48.148%
2026-05-26	1.5600	1.7700	1.4900	1.6300	+14.789%	387	18,331	-48.466%
2026-05-22	1.3100	1.5000	1.3100	1.4200	+9.231%	237	18,496	-40.845%
2026-05-21	1.3000	1.4100	1.2700	1.3000	+6.557%	187	18,695	-35.385%
2026-05-20	1.1200	1.3200	1.1200	1.2200	+16.190%	239	18,695	-31.148%
2026-05-19	0.9200	1.0800	0.9200	1.0500	+0.962%	23	18,987	-20.000%
2026-05-18	1.0800	1.0800	0.9400	1.0400	-7.143%	58	18,987	-19.231%
2026-05-15	1.1000	1.2000	1.0600	1.1200	-15.152%	209	18,987	-25.000%
2026-05-14	1.1100	1.4100	1.1100	1.3200	+6.452%	158	18,859	-36.364%
2026-05-13	1.2000	1.2800	1.1400	1.2400	+6.897%	46	18,988	-32.258%
2026-05-12	1.2000	1.2000	0.9200	1.1600	-17.143%	252	18,988	-27.586%
2026-05-11	1.2200	1.4700	1.2200	1.4000	+15.702%	948	18,988	-40.000%
2026-05-08	1.0500	1.3400	1.0300	1.2100	+5.217%	233	19,512	-30.579%
2026-05-07	1.1400	1.2100	1.0100	1.1500	-4.167%	85	19,509	-26.957%
2026-05-06	1.1000	1.2100	1.0000	1.2000	+21.212%	243	19,521	-30.000%
2026-05-05	1.0000	1.0000	0.9600	0.9900	+6.452%	207	19,534	-15.152%
2026-05-04	0.9300	0.9900	0.8500	0.9300	+5.682%	117	19,378	-9.677%
2026-05-01	1.0400	1.0500	0.8600	0.8800	-13.725%	27	19,325	-4.545%
2026-04-30	0.8800	1.0900	0.8800	1.0200	+39.726%	171	19,325	-17.647%
2026-04-29	0.7800	0.7800	0.6800	0.7300	-9.877%	45	19,360	+15.068%
2026-04-28	0.8300	0.8900	0.7800	0.8100	-10.000%	142	19,346	+3.704%
2026-04-27	0.9700	1.2000	0.9000	0.9000	-14.286%	296	19,256	-6.667%
2026-04-24	1.0800	1.0800	0.9600	1.0500	-3.670%	123	19,136	-20.000%
2026-04-23	1.0400	1.2000	1.0000	1.0900	+7.921%	80	19,164	-22.936%
2026-04-22	1.0400	1.1600	0.9500	1.0100	+9.783%	204	19,115	-16.832%
2026-04-21	1.0200	1.0200	0.9100	0.9200	-14.815%	97	19,004	-8.696%
2026-04-20	0.9700	1.0800	0.9100	1.0800	+2.857%	132	19,004	-22.222%
2026-04-17	1.0000	1.1700	0.9800	1.0500	+10.526%	315	19,040	-20.000%
2026-04-16	0.7300	0.9500	0.7300	0.9500	+30.137%	425	19,158	-11.579%
2026-04-15	0.7000	0.7600	0.6200	0.7300	+1.389%	222	18,915	+15.068%
2026-04-14	0.7800	0.8300	0.7100	0.7200	0.000%	117	18,808	+16.667%
2026-04-13	0.6800	0.7400	0.6500	0.7200	+20.000%	125	18,737	+16.667%
2026-04-10	0.6600	0.7300	0.5900	0.6000	-6.250%	81	18,619	+40.000%
2026-04-09	0.5800	0.6900	0.5500	0.6400	+10.345%	78	18,595	+31.250%
2026-04-08	0.5600	0.6000	0.5500	0.5800	+9.434%	71	18,561	+44.828%
2026-04-07	0.5400	0.5400	0.4300	0.5300	-1.852%	575	18,610	+58.491%
2026-04-06	0.5400	0.6000	0.4100	0.5400	+1.887%	261	18,384	+55.556%
2026-04-02	0.4500	0.5300	0.4500	0.5300	+10.417%	285	18,535	+58.491%
2026-04-01	0.4700	0.5000	0.4700	0.4800	+4.348%	12	18,535	+75.000%
2026-03-31	0.4600	0.4600	0.4400	0.4600	-4.167%	68	18,532	+82.609%
2026-03-30	0.5300	0.5300	0.4500	0.4800	-2.041%	202	18,581	+75.000%
2026-03-27	0.5800	0.5800	0.4600	0.4900	-14.035%	397	18,709	+71.429%
2026-03-26	0.6500	0.7300	0.5500	0.5700	+3.636%	3,616	18,714	+47.368%
2026-03-25	0.5800	0.6200	0.5200	0.5500	-5.172%	101	16,725	+52.727%
2026-03-24	0.7000	0.7800	0.5800	0.5800	-17.143%	36	16,669	+44.828%
2026-03-23	0.6800	0.7600	0.6600	0.7000	+7.692%	43	16,651	+20.000%
2026-03-20	0.7200	0.7800	0.6500	0.6500	-12.162%	140	16,651	+29.231%
2026-03-19	0.6500	0.7700	0.6400	0.7400	-5.128%	90	16,648	+13.514%
2026-03-18	0.7200	0.7800	0.6900	0.7800	0.000%	21	16,665	+7.692%
2026-03-17	0.7700	0.8000	0.7600	0.7800	-2.500%	23	16,683	+7.692%
2026-03-16	0.8500	0.8500	0.7800	0.8000	-4.762%	95	16,662	+5.000%
2026-03-13	0.8200	0.9800	0.7400	0.8400	+13.514%	207	16,632	0.000%
2026-03-12	0.6800	0.7400	0.6800	0.7400	+8.824%	12	16,633	+13.514%
2026-03-11	0.7200	0.7200	0.6500	0.6800	-5.556%	28	16,637	+23.529%
2026-03-09	0.6800	0.7200	0.6800	0.7200	+7.463%	9	16,637	+16.667%
2026-03-06	0.7500	0.7700	0.6500	0.6700	-12.987%	159	16,632	+25.373%
2026-03-05	0.8100	0.8300	0.7500	0.7700	-6.098%	84	16,488	+9.091%
2026-03-04	0.8000	0.9400	0.8000	0.8200	+5.128%	357	16,518	+2.439%
2026-03-03	0.8800	0.8800	0.7600	0.7800	-16.129%	64	16,586	+7.692%
2026-03-02	0.6800	0.9500	0.6500	0.9300	+24.000%	352	16,624	-9.677%
2026-02-27	0.8200	0.9000	0.7500	0.7500	+13.636%	59	16,689	+12.000%
2026-02-26	0.7000	0.7000	0.6500	0.6600	-7.042%	59	16,704	+27.273%
2026-02-25	0.6200	0.7400	0.6200	0.7100	+14.516%	112	16,633	+18.310%
2026-02-24	0.5900	0.6500	0.5800	0.6200	+3.333%	98	16,633	+35.484%
2026-02-23	0.6000	0.6500	0.6000	0.6000	-7.692%	47	16,561	+40.000%
2026-02-20	0.6300	0.6500	0.5500	0.6500	0.000%	20	16,563	+29.231%
2026-02-19	0.5700	0.6500	0.5700	0.6500	+10.169%	23	16,563	+29.231%
2026-02-18	0.6500	0.6500	0.5900	0.5900	-7.813%	21	16,560	+42.373%
2026-02-17	0.6400	0.6500	0.5900	0.6400	-5.882%	27	16,553	+31.250%
2026-02-13	0.6200	0.7500	0.6200	0.6800	+13.333%	894	16,568	+23.529%
2026-02-12	0.7200	0.7200	0.5900	0.6000	-9.091%	100	16,568	+40.000%
2026-02-11	0.6400	0.7200	0.6000	0.6600	-8.333%	123	16,528	+27.273%
2026-02-10	0.7300	0.7600	0.6500	0.7200	-6.494%	183	16,537	+16.667%
2026-02-09	0.7800	0.8700	0.7700	0.7700	-11.494%	81	16,537	+9.091%
2026-02-06	0.6000	1.0000	0.5800	0.8700	+45.000%	463	16,526	-3.448%
2026-02-05	0.6500	0.7500	0.5500	0.6000	-20.000%	425	16,370	+40.000%
2026-02-04	0.8700	0.8700	0.6400	0.7500	-15.730%	2,254	18,576	+12.000%
2026-02-03	0.9000	0.9500	0.8000	0.8900	-1.111%	304	16,683	-5.618%
2026-02-02	0.9500	1.1300	0.8000	0.9000	-6.250%	227	16,778	-6.667%
2026-01-30	1.0700	1.1100	0.9500	0.9600	-8.571%	162	16,802	-12.500%
2026-01-29	1.1300	1.2100	1.0500	1.0500	-13.934%	267	16,747	-20.000%
2026-01-28	1.2600	1.3200	1.1900	1.2200	0.000%	203	16,676	-31.148%
2026-01-27	1.1500	1.3000	1.0500	1.2200	+6.087%	156	16,616	-31.148%
2026-01-26	1.3000	1.3100	1.1000	1.1500	-10.853%	460	16,538	-26.957%
2026-01-23	1.2400	1.4200	1.1500	1.2900	+5.738%	63	16,608	-34.884%
2026-01-22	1.3500	1.3500	1.2000	1.2200	-6.870%	166	16,587	-31.148%
2026-01-21	1.2500	1.4600	1.2000	1.3100	+5.645%	84	16,569	-35.878%
2026-01-20	1.3000	1.5000	1.1900	1.2400	-19.481%	653	16,561	-32.258%
2026-01-16	1.3200	1.6000	1.3200	1.5400	+15.789%	273	16,751	-45.455%
2026-01-15	1.4500	1.4700	1.3300	1.3300	-6.993%	56	16,751	-36.842%
2026-01-14	1.3500	1.5000	1.3000	1.4300	+8.333%	401	16,750	-41.259%
2026-01-13	1.3500	1.3700	1.2700	1.3200	-5.036%	248	16,962	-36.364%
2026-01-12	1.1800	1.3900	1.1800	1.3900	+15.833%	86	16,834	-39.568%
2026-01-09	1.2700	1.2900	1.1800	1.2000	-1.639%	234	16,790	-30.000%
2026-01-08	1.1100	1.3000	1.1000	1.2200	+5.172%	928	16,627	-31.148%
2026-01-07	1.2400	1.3700	1.1400	1.1600	-12.782%	145	16,570	-27.586%
2026-01-06	1.3500	1.3600	1.1600	1.3300	-0.746%	195	16,515	-36.842%
2026-01-05	1.2700	1.4000	1.2100	1.3400	+16.522%	487	16,471	-37.313%
2026-01-02	0.9500	1.1800	0.9500	1.1500	+26.374%	243	16,502	-26.957%
2025-12-31	1.1200	1.1200	0.9000	0.9100	-10.784%	681	15,817	-7.692%
2025-12-30	1.0000	1.1100	1.0000	1.0200	-3.774%	236	15,817	-17.647%
2025-12-29	1.0900	1.2000	1.0000	1.0600	-3.636%	80	15,760	-20.755%
2025-12-26	1.1800	1.1800	1.0800	1.1000	-5.983%	155	15,763	-23.636%
2025-12-24	1.1900	1.1900	1.1400	1.1700	-5.645%	103	15,580	-28.205%
2025-12-23	1.3000	1.3000	1.1500	1.2400	-1.587%	444	15,580	-32.258%
2025-12-22	1.2300	1.4300	1.2000	1.2600	-3.077%	198	15,434	-33.333%
2025-12-19	1.2800	1.3800	1.2000	1.3000	+6.557%	341	15,538	-35.385%
2025-12-18	1.4500	1.4500	1.1500	1.2200	-0.813%	271	15,532	-31.148%
2025-12-17	1.4100	1.4700	1.2300	1.2300	-12.143%	764	15,379	-31.707%
2025-12-16	1.5800	1.5800	1.3100	1.4000	-4.762%	200	15,221	-40.000%
2025-12-15	1.7000	1.7000	1.4200	1.4700	-16.000%	314	15,224	-42.857%
2025-12-12	1.9200	2.0000	1.7500	1.7500	-4.891%	38	15,341	-52.000%
2025-12-11	1.8700	1.8700	1.7100	1.8400	-7.071%	88	15,337	-54.348%
2025-12-10	1.9500	2.0700	1.8900	1.9800	-1.000%	85	15,305	-57.576%
2025-12-09	2.0000	2.2200	1.9700	2.0000	0.000%	27	15,260	-58.000%
2025-12-08	2.0100	2.1000	1.8300	2.0000	+5.263%	256	15,239	-58.000%
2025-12-05	2.0500	2.1100	1.8500	1.9000	-15.179%	417	15,131	-55.789%
2025-12-04	2.1500	2.3000	2.0200	2.2400	-1.322%	133	15,154	-62.500%
2025-12-03	2.2500	2.3300	2.0500	2.2700	+2.715%	248	15,101	-62.996%
2025-12-02	2.0200	2.2700	1.9500	2.2100	+16.316%	80	15,216	-61.991%
2025-12-01	1.8000	1.9900	1.7000	1.9000	-4.523%	54	15,217	-55.789%
2025-11-28	1.9100	2.1200	1.9000	1.9900	+6.989%	121	15,193	-57.789%
2025-11-26	2.0000	2.0000	1.7500	1.8600	+3.333%	231	15,039	-54.839%
2025-11-25	1.9500	1.9500	1.7500	1.8000	-7.216%	162	15,039	-53.333%
2025-11-24	1.7500	1.9900	1.6400	1.9400	+25.974%	1,100	15,121	-56.701%
2025-11-21	1.7500	1.7500	1.4700	1.5400	-7.229%	253	14,669	-45.455%
2025-11-20	2.2800	2.2800	1.6000	1.6600	-14.872%	1,016	14,753	-49.398%
2025-11-19	2.1100	2.2200	1.8700	1.9500	-12.946%	405	15,205	-56.923%
2025-11-18	2.0000	2.2900	1.9000	2.2400	+13.706%	358	14,990	-62.500%
2025-11-17	2.1900	2.2500	1.8800	1.9700	-11.261%	208	15,008	-57.360%
2025-11-14	2.2600	2.4600	2.0900	2.2200	-9.756%	5,151	13,709	-62.162%
2025-11-13	2.7500	2.9200	2.3700	2.4600	-16.610%	696	14,641	-65.854%
2025-11-12	3.1000	3.2500	2.7700	2.9500	-4.839%	354	14,373	-71.525%
2025-11-11	3.3000	3.3500	3.0600	3.1000	-16.442%	222	14,275	-72.903%
2025-11-10	4.0500	4.0500	3.5500	3.7100	+0.270%	919	14,261	-77.358%
2025-11-07	3.5500	3.7200	3.3000	3.7000	-2.116%	382	14,255	-77.297%
2025-11-06	4.5000	4.5500	3.7800	3.7800	-16.556%	348	14,301	-77.778%
2025-11-05	4.0000	5.0500	4.0000	4.5300	+5.349%	267	14,398	-81.457%
2025-11-04	5.1500	5.1500	4.2000	4.3000	-15.686%	219	14,451	-80.465%
2025-11-03	5.3000	5.5500	4.8000	5.1000	-3.774%	240	14,334	-83.529%
2025-10-31	5.2500	5.4000	5.0000	5.3000	+6.000%	578	14,334	-84.151%
2025-10-30	5.7500	5.7500	5.0000	5.0000	-11.817%	109	14,312	-83.200%
2025-10-29	5.8600	5.9500	5.3500	5.6700	-0.526%	187	14,278	-85.185%
2025-10-28	6.2700	6.4500	5.6000	5.7000	-7.618%	278	14,224	-85.263%
2025-10-27	6.5000	6.7200	6.1500	6.1700	+1.148%	178	14,036	-86.386%
2025-10-24	6.2500	6.6000	5.9900	6.1000	+0.164%	628	14,036	-86.230%
2025-10-23	6.2000	6.4500	5.9000	6.0900	+1.500%	271	13,599	-86.207%
2025-10-22	6.2500	6.3000	5.6000	6.0000	-6.977%	566	13,492	-86.000%
2025-10-21	6.7500	7.0500	6.2500	6.4500	-5.839%	260	13,435	-86.977%
2025-10-20	6.8000	7.7500	6.6000	6.8500	+9.600%	469	13,461	-87.737%
2025-10-17	6.3500	6.6500	5.6500	6.2500	-7.270%	547	13,575	-86.560%
2025-10-16	8.5500	8.5500	6.4500	6.7400	-18.990%	679	13,583	-87.537%
2025-10-15	8.2100	8.7600	7.9500	8.3200	+5.316%	706	13,538	-89.904%
2025-10-14	5.8500	8.3500	5.5000	7.9000	+25.596%	1,597	13,422	-89.367%
2025-10-13	5.8500	6.5400	5.6500	6.2900	+15.838%	2,600	12,977	-86.645%
2025-10-10	6.6500	7.5000	5.2500	5.4300	-13.810%	1,140	12,169	-84.530%
2025-10-09	6.0000	6.3000	5.8500	6.3000	+4.132%	88	12,106	-86.667%
2025-10-08	5.8000	6.4000	5.6500	6.0500	+5.217%	895	12,159	-86.116%
2025-10-07	6.1500	6.1700	5.2500	5.7500	-1.709%	210	11,421	-85.391%
2025-10-06	5.3900	6.0700	5.3000	5.8500	+19.388%	192	11,421	-85.641%
2025-10-03	4.9500	5.3300	4.7900	4.9000	0.000%	198	11,322	-82.857%
2025-10-02	5.0000	5.1300	4.8700	4.9000	+6.522%	112	11,293	-82.857%
2025-10-01	4.6700	5.1500	4.5000	4.6000	+2.222%	242	11,253	-81.739%
2025-09-30	4.4700	4.6000	4.4100	4.5000	-4.459%	98	11,163	-81.333%
2025-09-29	3.5000	4.7100	3.5000	4.7100	+42.727%	195	11,154	-82.166%
2025-09-26	3.2800	3.4500	3.1900	3.3000	0.000%	60	11,094	-74.545%
2025-09-25	3.6500	3.8000	3.2000	3.3000	-21.429%	135	11,078	-74.545%
2025-09-24	4.4200	5.0000	4.2000	4.2000	+2.439%	789	11,064	-80.000%
2025-09-23	4.5000	4.8000	4.0700	4.1000	-5.530%	92	10,430	-79.512%
2025-09-22	4.3500	4.4500	3.8000	4.3400	-1.364%	90	10,427	-80.645%
2025-09-19	4.5000	4.6000	4.3500	4.4000	-2.222%	62	10,392	-80.909%
2025-09-18	4.0500	4.9300	3.9000	4.5000	+19.363%	1,157	10,367	-81.333%
2025-09-17	3.8500	4.0500	3.6500	3.7700	-5.750%	168	10,350	-77.719%
2025-09-16	3.2000	4.0000	3.1000	4.0000	+31.148%	709	10,371	-79.000%
2025-09-15	3.0500	3.1500	2.8600	3.0500	-3.175%	709	10,377	-72.459%
2025-09-12	2.7100	3.2000	2.7100	3.1500	+11.702%	196	10,371	-73.333%
2025-09-11	3.0000	3.0000	2.8200	2.8200	0.000%	12	10,340	-70.213%
2025-09-10	2.9200	2.9900	2.8200	2.8200	-0.353%	153	10,349	-70.213%
2025-09-09	2.6400	2.8500	2.5800	2.8300	+17.427%	67	10,339	-70.318%
2025-09-08	2.6500	2.6900	1.5600	2.4100	-8.015%	129	10,342	-65.145%
2025-09-05	2.5000	2.6300	2.4000	2.6200	+0.769%	38	10,335	-67.939%
2025-09-04	2.8300	2.9300	2.6000	2.6000	-9.722%	111	10,335	-67.692%
2025-09-03	3.2000	3.2000	2.8800	2.8800	-5.574%	32	10,331	-70.833%
2025-09-02	3.0600	3.2000	2.9200	3.0500	+1.667%	45	10,324	-72.459%
2025-08-29	3.0500	3.0500	2.8000	3.0000	+2.740%	58	10,319	-72.000%
2025-08-28	3.0000	3.0500	2.9200	2.9200	-4.262%	12	10,319	-71.233%
2025-08-27	2.9300	3.0500	2.9200	3.0500	+2.349%	39	10,308	-72.459%
2025-08-26	2.9000	3.0000	2.8400	2.9800	+8.364%	17	10,318	-71.812%
2025-08-25	2.8500	2.9600	2.7000	2.7500	-12.420%	535	10,317	-69.455%
2025-08-22	3.1000	3.1500	2.9600	3.1400	+18.491%	120	10,001	-73.248%
2025-08-21	2.7500	2.8100	2.6500	2.6500	-3.636%	24	10,009	-68.302%
2025-08-20	2.4000	2.7500	2.3800	2.7500	+5.769%	132	10,007	-69.455%
2025-08-19	2.9300	2.9300	2.4600	2.6000	-13.333%	134	10,007	-67.692%
2025-08-18	2.6900	3.0000	2.6900	3.0000	+2.740%	164	10,011	-72.000%
2025-08-15	2.9300	2.9300	2.7500	2.9200	-2.667%	64	10,015	-71.233%
2025-08-14	2.6000	3.0000	2.5000	3.0000	+4.895%	242	10,015	-72.000%
2025-08-13	2.8400	3.0000	2.6600	2.8600	+1.418%	30	10,046	-70.629%
2025-08-12	2.8800	2.9300	2.6700	2.8200	+0.714%	114	10,045	-70.213%
2025-08-11	3.0000	3.0500	2.8000	2.8000	+2.190%	39	10,014	-70.000%
2025-08-08	3.2500	3.2500	2.7400	2.7400	-11.613%	442	10,011	-69.343%
2025-08-07	3.3500	3.4500	2.9900	3.1000	-3.125%	69	9,983	-72.903%
2025-08-06	3.0900	3.2000	3.0000	3.2000	+3.226%	21	9,988	-73.750%
2025-08-05	3.2000	3.2000	3.0000	3.1000	-6.344%	79	9,993	-72.903%
2025-08-04	3.1000	3.3500	3.0000	3.3100	+8.170%	66	9,993	-74.622%
2025-08-01	3.1500	3.2000	2.9200	3.0600	-8.657%	198	10,001	-72.549%
2025-07-31	3.6000	3.6500	3.3500	3.3500	-7.967%	162	10,046	-74.925%
2025-07-30	4.4000	4.5000	3.5500	3.6400	-4.211%	601	10,048	-76.923%
2025-07-29	3.8300	3.8300	3.7000	3.8000	-7.317%	89	10,044	-77.895%
2025-07-28	4.2400	4.2400	4.1000	4.1000	-1.205%	30	10,101	-79.512%
2025-07-25	4.1500	4.1500	3.9000	4.1500	-3.488%	39	10,101	-79.759%
2025-07-24	5.7000	5.7000	4.2000	4.3000	-3.371%	22	10,102	-80.465%
2025-07-23	4.7500	4.7500	4.1600	4.4500	-19.964%	62	10,103	-81.124%
2025-07-22	5.2200	5.5600	5.2200	5.5600	+8.382%	14	10,128	-84.892%
2025-07-21	5.5000	5.5000	5.0000	5.1300	-5.872%	281	10,130	-83.626%
2025-07-18	6.1000	6.3700	5.4500	5.4500	-9.468%	8	10,127	-84.587%
2025-07-17	5.8300	6.0200	5.7200	6.0200	+4.696%	77	10,127	-86.047%
2025-07-16	5.7400	5.7500	5.7000	5.7500	+10.577%	23	10,129	-85.391%
2025-07-15	5.5000	5.6500	5.2000	5.2000	-6.306%	146	10,111	-83.846%
2025-07-14	7.0000	7.0000	5.5500	5.5500	+3.738%	166	9,987	-84.865%
2025-07-11	6.5000	6.5000	4.9500	5.3500	-0.558%	88	9,997	-84.299%
2025-07-10	4.7000	5.4000	4.6500	5.3800	+7.600%	23	10,014	-84.387%
2025-07-09	4.6000	5.0000	4.5500	5.0000	+12.360%	65	9,997	-83.200%
2025-07-08	4.5500	4.5500	4.4000	4.4500	+11.250%	136	9,943	-81.124%
2025-07-07	4.6000	4.6000	4.0000	4.0000	-15.789%	18	9,988	-79.000%
2025-07-03	5.0000	5.0300	4.7500	4.7500	-0.628%	62	9,975	-82.316%
2025-07-02	3.9000	4.7800	3.9000	4.7800	+27.467%	134	9,975	-82.427%
2025-07-01	3.7100	3.8000	3.5500	3.7500	+8.696%	8	9,999	-77.600%
2025-06-30	3.4000	3.4500	3.4000	3.4500	+7.813%	23	10,000	-75.652%
2025-06-27	3.3500	3.4400	3.2000	3.2000	-7.246%	32	10,005	-73.750%
2025-06-26	3.2500	3.4500	3.2500	3.4500	+5.828%	150	10,118	-75.652%
2025-06-25	3.3500	3.4000	3.2600	3.2600	+1.875%	10	10,107	-74.233%
2025-06-24	3.0700	3.3000	3.0700	3.2000	+13.475%	118	10,113	-73.750%
2025-06-23	2.9400	2.9400	2.7000	2.8200	-8.738%	93	10,101	-70.213%
2025-06-20	3.2000	3.3500	3.0700	3.0900	-11.714%	58	10,152	-72.816%
2025-06-18	3.2500	3.5000	3.2500	3.5000	+2.941%	37	10,172	-76.000%
2025-06-17	3.6000	3.6000	3.2500	3.4000	-8.108%	89	10,172	-75.294%
2025-06-16	3.7600	3.7600	3.7000	3.7000	0.000%	3	10,127	-77.297%
2025-06-13	3.8200	3.9500	3.5000	3.7000	-10.628%	464	10,127	-77.297%
2025-06-12	4.1400	4.1400	4.1400	4.1400	-8.811%	2	10,227	-79.710%
2025-06-11	4.5400	4.5400	4.5400	4.5400	-1.518%	1	10,229	-81.498%
2025-06-10	4.4000	4.6100	4.4000	4.6100	+6.467%	1,359	10,228	-81.779%
2025-06-09	4.2500	4.3300	4.1000	4.3300	+1.405%	46	10,226	-80.600%
2025-06-06	4.0500	4.3200	4.0500	4.2700	+15.405%	332	10,187	-80.328%
2025-06-05	4.1000	4.1000	3.7000	3.7000	-5.128%	3	10,044	-77.297%
2025-06-03	3.9000	3.9000	3.9000	3.9000	+11.429%	1	10,043	-78.462%
2025-06-02	3.5500	3.5500	3.4500	3.5000	-1.408%	4	10,043	-76.000%
2025-05-30	3.5500	3.5500	3.5500	3.5500	-8.974%	2	10,042	-76.338%
2025-05-29	3.9000	3.9000	3.9000	3.9000	-3.704%	12	10,043	-78.462%
2025-05-28	4.2500	4.2500	4.0500	4.0500	-14.737%	7	10,055	-79.259%
2025-05-27	4.3000	4.7500	4.2500	4.7500	+18.750%	16	10,055	-82.316%
2025-05-23	4.0000	4.1000	3.8100	4.0000	-9.091%	52	10,048	-79.000%
2025-05-22	5.2500	5.2500	4.3500	4.4000	-5.376%	18	10,048	-80.909%
2025-05-21	4.7400	5.2700	4.6000	4.6500	+3.333%	8	10,050	-81.935%
2025-05-19	4.5400	4.5400	4.5000	4.5000	-3.226%	6	10,051	-81.333%
2025-05-16	4.6500	4.6500	4.6500	4.6500	+6.651%	6	10,051	-81.935%
2025-05-15	4.2500	4.3600	4.2500	4.3600	-3.111%	8	10,051	-80.734%
2025-05-14	4.4000	4.5000	4.4000	4.5000	-3.226%	12	10,051	-81.333%
2025-05-13	4.5700	4.6500	4.5700	4.6500	+4.494%	4	10,051	-81.935%
2025-05-12	4.8000	4.8000	4.4000	4.4500	+2.299%	20	10,053	-81.124%
2025-05-09	4.7200	4.8000	4.3500	4.3500	+16.000%	30	10,048	-80.690%
2025-05-08	3.5000	3.7600	3.5000	3.7500	+13.636%	74	10,048	-77.600%
2025-05-07	3.3500	3.3500	3.3000	3.3000	-1.493%	5	9,996	-74.545%
2025-05-06	3.2100	3.3500	3.2100	3.3500	-0.888%	15	9,993	-74.925%
2025-05-05	3.2800	3.3800	3.2800	3.3800	-13.333%	6	9,988	-75.148%
2025-05-02	3.9000	3.9000	3.9000	3.9000	+6.267%	2	9,990	-78.462%
2025-05-01	3.5500	4.0300	3.5500	3.6700	+5.460%	668	9,990	-77.112%
2025-04-30	3.4000	3.9000	3.4000	3.4800	-13.000%	9	9,733	-75.862%
2025-04-29	3.9200	4.0000	3.9200	4.0000	+6.667%	7	9,738	-79.000%
2025-04-28	3.6500	3.7500	3.4500	3.7500	-8.537%	10	9,733	-77.600%
2025-04-25	3.9900	4.1000	3.9000	4.1000	+4.326%	18	9,731	-79.512%
2025-04-23	4.2500	4.2500	3.9000	3.9300	+15.588%	12	9,729	-78.626%
2025-04-22	3.4000	3.4000	3.4000	3.4000	+3.030%	2	9,725	-75.294%
2025-04-21	3.2500	3.3000	3.2500	3.3000	+7.143%	7	9,723	-74.545%
2025-04-17	3.1500	3.1500	3.0800	3.0800	+2.326%	2	9,723	-72.727%
2025-04-16	2.9000	3.0100	2.9000	3.0100	+2.034%	144	9,723	-72.093%
2025-04-15	3.2000	3.2000	2.9500	2.9500	-13.994%	4	9,632	-71.525%
2025-04-14	3.3600	3.4300	3.1400	3.4300	+14.333%	128	9,632	-75.510%
2025-04-11	2.7500	3.0000	2.7500	3.0000	+9.091%	116	9,532	-72.000%
2025-04-10	2.7000	2.7500	2.6000	2.7500	-9.539%	57	9,480	-69.455%
2025-04-09	3.0000	3.0500	2.9500	3.0400	+26.141%	52	9,520	-72.368%
2025-04-08	2.7000	2.7500	2.3100	2.4100	-12.364%	16	9,483	-65.145%
2025-04-07	2.5500	3.3000	2.5500	2.7500	-1.786%	470	9,484	-69.455%
2025-04-04	2.4500	2.8000	2.2500	2.8000	+1.818%	242	9,055	-70.000%
2025-04-03	2.9000	2.9000	2.7500	2.7500	-17.417%	142	9,057	-69.455%
2025-04-02	3.0000	3.3400	3.0000	3.3300	+9.180%	816	9,078	-74.775%
2025-04-01	2.7500	4.7000	2.7500	3.0500	+5.536%	1,175	8,265	-72.459%
2025-03-31	3.0000	3.0500	2.8900	2.8900	-13.731%	944	7,188	-70.934%
2025-03-28	3.6500	3.6500	3.3000	3.3500	-15.190%	56	7,072	-74.925%
2025-03-27	3.9000	3.9500	3.9000	3.9500	+2.597%	3	7,094	-78.734%
2025-03-26	4.0500	4.0500	3.8500	3.8500	-6.098%	15	7,094	-78.182%
2025-03-25	4.0500	4.1500	3.8000	4.1000	-6.606%	44	7,094	-79.512%
2025-03-24	3.6800	4.3900	3.6800	4.3900	+35.077%	67	7,056	-80.866%
2025-03-21	3.2200	3.3000	3.2200	3.2500	-5.797%	120	7,032	-74.154%
2025-03-20	3.8500	3.8500	3.4500	3.4500	+4.545%	17	7,033	-75.652%
2025-03-19	3.5000	3.5200	3.3000	3.3000	0.000%	427	7,038	-74.545%
2025-03-18	3.4400	3.4400	3.3000	3.3000	-16.456%	41	6,663	-74.545%
2025-03-17	3.9000	4.1000	3.8500	3.9500	-3.659%	10	6,660	-78.734%
2025-03-14	3.9000	4.3500	3.7500	4.1000	+10.811%	5,388	6,665	-79.512%
2025-03-13	4.2000	4.2000	3.6100	3.7000	-11.905%	540	3,743	-77.297%
2025-03-12	4.3500	4.3500	4.1800	4.2000	-3.448%	17	3,743	-80.000%
2025-03-11	5.0000	5.0000	4.1000	4.3500	-1.136%	132	3,740	-80.690%
2025-03-10	4.7500	4.9500	4.3000	4.4000	-23.478%	216	3,772	-80.909%
2025-03-07	5.4000	5.8200	5.4000	5.7500	+10.577%	40	3,739	-85.391%
2025-03-06	5.2500	5.4500	5.0600	5.2000	+0.971%	33	3,722	-83.846%
2025-03-05	4.8800	5.1500	4.8000	5.1500	+4.040%	22	3,706	-83.689%
2025-03-04	4.4000	4.9500	4.1500	4.9500	+11.236%	21	3,721	-83.030%
2025-03-03	5.3000	5.3000	4.4500	4.4500	+0.451%	16	3,724	-81.124%
2025-02-28	4.4600	4.6300	4.4300	4.4300	+8.313%	12	3,719	-81.038%
2025-02-27	5.0000	5.0000	4.0900	4.0900	+13.611%	27	3,718	-79.462%
2025-02-26	3.7100	3.9200	3.5500	3.6000	-4.509%	46	3,696	-76.667%
2025-02-25	4.0000	4.1000	3.5800	3.7700	-15.848%	46	3,724	-77.719%
2025-02-24	4.8500	4.9000	4.3100	4.4800	-10.040%	1,044	3,718	-81.250%
2025-02-21	6.2000	6.2000	4.9500	4.9800	-14.138%	264	4,537	-83.133%
2025-02-20	5.7400	5.8000	5.2500	5.8000	+3.571%	34	4,540	-85.517%
2025-02-19	5.7600	5.7600	5.6000	5.6000	-4.762%	4	4,528	-85.000%
2025-02-18	6.0000	6.7500	5.8000	5.8800	-8.125%	30	4,530	-85.714%
2025-02-14	6.6000	6.6000	6.2500	6.4000	+2.400%	158	4,566	-86.875%
2025-02-13	5.7500	6.4000	5.7500	6.2500	+4.167%	13	4,567	-86.560%
2025-02-12	6.0500	6.1000	5.8100	6.0000	-1.639%	56	4,567	-86.000%
2025-02-11	6.3000	6.6000	6.0000	6.1000	-5.426%	45	4,608	-86.230%
2025-02-10	6.9500	6.9500	6.4500	6.4500	-1.677%	28	4,620	-86.977%
2025-02-07	7.2000	7.3000	6.5000	6.5600	-2.090%	142	4,610	-87.195%
2025-02-06	5.7600	6.8500	5.7600	6.7000	-4.149%	507	4,557	-87.463%
2025-02-05	7.2000	7.2000	6.9000	6.9900	-6.800%	29	4,445	-87.983%
2025-02-04	7.4600	7.5000	7.3600	7.5000	-0.662%	27	4,465	-88.800%
2025-02-03	7.1400	7.7000	7.1000	7.5500	-5.625%	10	4,462	-88.874%
2025-01-31	8.0000	8.0000	8.0000	8.0000	-8.571%	20	4,467	-89.500%
2025-01-30	8.8500	8.8500	8.4000	8.7500	+11.750%	67	4,467	-90.400%
2025-01-29	7.3100	7.8300	7.3100	7.8300	+0.385%	2	4,488	-89.272%
2025-01-28	7.8000	7.8000	7.8000	7.8000	+2.632%	2	4,488	-89.231%
2025-01-27	8.4100	8.6000	7.6000	7.6000	-17.121%	36	4,486	-88.947%
2025-01-24	9.5500	11.0500	9.1700	9.1700	-1.925%	290	4,491	-90.840%
2025-01-23	9.2500	9.6400	8.7500	9.3500	+2.747%	49	4,460	-91.016%
2025-01-22	9.0000	9.4500	8.6000	9.1000	-2.882%	22	4,449	-90.769%
2025-01-21	8.7400	9.4000	8.5500	9.3700	-0.319%	23	4,453	-91.035%
2025-01-17	8.8000	10.7100	7.9500	9.4000	+15.337%	36	4,449	-91.064%
2025-01-16	8.2500	8.2500	7.9900	8.1500	-0.123%	75	4,449	-89.693%
2025-01-15	8.3900	8.5900	8.1600	8.1600	+3.949%	79	4,441	-89.706%
2025-01-14	8.1000	8.1000	7.5400	7.8500	+8.877%	1,022	4,512	-89.299%
2025-01-13	7.7900	7.7900	7.2000	7.2100	-11.534%	23	3,514	-88.350%
2025-01-10	8.1500	8.1500	7.9500	8.1500	-5.233%	172	3,506	-89.693%
2025-01-08	9.0000	9.2000	8.2500	8.6000	-7.027%	90	3,573	-90.233%