Dark

MARA20270115C22
MARA Jan 15 2027 22.00 Call (MARA270115C00022000)
option OPRA

EOD

Aug 20, 2026

0.5900+96.667%(+0.2900)184

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5000	0.5900	0.4500	0.5900	+96.667%	184	3,866	0.000%
2026-08-19	0.2300	0.3500	0.2300	0.3000	+15.385%	50	3,797	+96.667%
2026-08-18	0.2700	0.2700	0.2600	0.2600	-18.750%	60	3,828	+126.923%
2026-08-17	0.2800	0.3200	0.2800	0.3200	+18.519%	215	3,880	+84.375%
2026-08-14	0.3000	0.3000	0.2700	0.2700	-10.000%	51	3,952	+118.519%
2026-08-13	0.3000	0.3000	0.2900	0.3000	-14.286%	126	3,949	+96.667%
2026-08-12	0.4500	0.4500	0.3500	0.3500	-7.895%	37	3,952	+68.571%
2026-08-11	0.3800	0.4100	0.3800	0.3800	+8.571%	259	3,945	+55.263%
2026-08-10	0.4400	0.4400	0.3400	0.3500	-30.000%	71	4,133	+68.571%
2026-08-07	0.6800	0.6800	0.4700	0.5000	-21.875%	40	4,138	+18.000%
2026-08-06	0.6500	0.6800	0.6400	0.6400	-26.437%	22	4,176	-7.813%
2026-08-04	0.8200	0.8700	0.8100	0.8700	-2.247%	17	4,178	-32.184%
2026-08-03	0.8900	0.9500	0.8900	0.8900	+4.706%	10	4,178	-33.708%
2026-07-31	0.8500	0.8500	0.8500	0.8500	-10.526%	32	4,182	-30.588%
2026-07-30	0.6800	0.9500	0.6800	0.9500	+53.226%	99	4,150	-37.895%
2026-07-29	0.7200	0.7200	0.6200	0.6200	-25.301%	12	4,138	-4.839%
2026-07-28	0.7500	0.8400	0.7300	0.8300	-6.742%	50	4,140	-28.916%
2026-07-27	0.9700	0.9700	0.8800	0.8900	-25.833%	35	4,148	-33.708%
2026-07-24	1.2000	1.2000	1.2000	1.2000	-7.692%	2	4,150	-50.833%
2026-07-23	1.3000	1.3200	1.2000	1.3000	+13.043%	242	4,152	-54.615%
2026-07-22	1.1500	1.1500	1.1500	1.1500	+0.877%	3	4,129	-48.696%
2026-07-21	1.0900	1.2400	1.0900	1.1400	+9.615%	94	4,126	-48.246%
2026-07-20	0.9200	1.0400	0.9200	1.0400	+31.646%	324	4,110	-43.269%
2026-07-17	0.7700	0.8000	0.7700	0.7900	-13.187%	60	4,030	-25.316%
2026-07-16	0.8900	0.9200	0.8900	0.9100	-17.273%	13	4,050	-35.165%
2026-07-15	0.9700	1.1000	0.9700	1.1000	-4.348%	8	4,058	-46.364%
2026-07-14	1.1600	1.1600	1.0600	1.1500	-0.862%	36	4,059	-48.696%
2026-07-13	1.2000	1.2000	1.1600	1.1600	-7.937%	5	4,078	-49.138%
2026-07-10	1.5800	1.5800	1.2600	1.2600	-32.258%	21	4,081	-53.175%
2026-07-09	1.5400	1.8600	1.5400	1.8600	+69.091%	23	4,077	-68.280%
2026-07-08	1.1000	1.1400	1.0800	1.1000	-2.655%	28	4,078	-46.364%
2026-07-07	1.2500	1.2500	1.1300	1.1300	-24.161%	33	4,089	-47.788%
2026-07-06	1.1500	1.5100	1.1500	1.4900	+4.196%	107	4,077	-60.403%
2026-07-02	1.8000	1.8200	1.4000	1.4300	-19.209%	23	4,138	-58.741%
2026-07-01	1.7700	1.7700	1.5800	1.7700	-5.348%	75	4,138	-66.667%
2026-06-30	1.6500	1.8700	1.5800	1.8700	-2.094%	78	4,163	-68.449%
2026-06-29	2.0800	2.0800	1.9100	1.9100	-4.975%	9	4,148	-69.110%
2026-06-26	1.9400	2.0600	1.7200	2.0100	+19.643%	161	4,155	-70.647%
2026-06-25	1.7100	1.7100	1.6800	1.6800	+5.000%	8	4,172	-64.881%
2026-06-24	2.3200	2.3200	1.6000	1.6000	-25.581%	66	4,173	-63.125%
2026-06-23	2.0500	2.2000	2.0500	2.1500	-1.376%	24	4,170	-72.558%
2026-06-22	2.1000	2.8100	2.1000	2.1800	+11.224%	56	4,173	-72.936%
2026-06-17	2.0400	2.0400	1.9500	1.9600	+2.083%	121	4,154	-69.898%
2026-06-16	2.2600	2.2900	1.9200	1.9200	-7.692%	196	4,154	-69.271%
2026-06-15	2.3000	2.3300	2.0800	2.0800	+0.971%	24	4,103	-71.635%
2026-06-12	2.0200	2.0600	2.0200	2.0600	+22.619%	51	4,103	-71.359%
2026-06-11	1.5200	1.6800	1.5000	1.6800	+12.000%	214	4,103	-64.881%
2026-06-10	1.6000	1.6000	1.5000	1.5000	-9.639%	201	4,194	-60.667%
2026-06-09	2.0600	2.0600	1.6000	1.6600	-14.872%	46	4,193	-64.458%
2026-06-08	1.6300	1.9500	1.6200	1.9500	+44.444%	30	4,195	-69.744%
2026-06-05	1.6900	1.6900	1.3500	1.3500	-33.498%	143	4,189	-56.296%
2026-06-04	1.7500	2.0300	1.7500	2.0300	+1.500%	11	4,228	-70.936%
2026-06-03	2.0000	2.0000	2.0000	2.0000	-6.542%	7	4,227	-70.500%
2026-06-02	2.3000	2.4000	2.1400	2.1400	-12.295%	51	4,227	-72.430%
2026-06-01	2.0700	2.4400	1.8000	2.4400	+14.019%	271	4,223	-75.820%
2026-05-29	1.9400	2.1400	1.8800	2.1400	+8.629%	22	4,248	-72.430%
2026-05-28	1.8800	1.9700	1.8800	1.9700	-2.475%	22	4,237	-70.051%
2026-05-27	1.8900	2.0600	1.8500	2.0200	+1.000%	253	4,241	-70.792%
2026-05-26	1.9300	2.2000	1.9300	2.0000	+8.108%	96	4,211	-70.500%
2026-05-22	1.8000	1.9100	1.7300	1.8500	+5.714%	95	4,194	-68.108%
2026-05-21	1.6900	1.8100	1.6300	1.7500	+8.696%	198	4,147	-66.286%
2026-05-20	1.6600	1.6600	1.6100	1.6100	+19.259%	3	4,147	-63.354%
2026-05-19	1.0900	1.3600	1.0900	1.3500	+4.651%	84	4,151	-56.296%
2026-05-18	1.3300	1.3300	1.0900	1.2900	-7.857%	27	4,151	-54.264%
2026-05-15	1.4500	1.4900	1.4000	1.4000	-15.663%	55	4,151	-57.857%
2026-05-14	1.4900	1.7400	1.4900	1.6600	+7.097%	182	4,160	-64.458%
2026-05-13	1.4500	1.5500	1.4500	1.5500	+26.016%	33	3,999	-61.935%
2026-05-12	1.3400	1.4400	1.2000	1.2300	-32.787%	44	3,999	-52.033%
2026-05-11	1.5400	1.8500	1.5400	1.8300	+21.192%	70	3,999	-67.760%
2026-05-08	1.4700	1.6000	1.4500	1.5100	+11.852%	18	3,962	-60.927%
2026-05-07	1.5100	1.5100	1.3500	1.3500	-11.184%	7	3,960	-56.296%
2026-05-06	1.5500	1.5700	1.3600	1.5200	+21.600%	56	3,955	-61.184%
2026-05-05	1.2500	1.2500	1.1800	1.2500	+2.459%	3	3,942	-52.800%
2026-05-04	1.2000	1.2200	1.2000	1.2200	+6.087%	57	3,943	-51.639%
2026-05-01	1.2100	1.3700	1.1500	1.1500	-14.179%	74	3,920	-48.696%
2026-04-30	1.2100	1.3400	1.2100	1.3400	+42.553%	70	3,920	-55.970%
2026-04-29	0.9300	0.9400	0.9300	0.9400	-14.545%	11	3,952	-37.234%
2026-04-28	1.0400	1.1000	0.9900	1.1000	-4.348%	6	3,952	-46.364%
2026-04-27	1.2400	1.2500	1.1500	1.1500	-13.534%	145	3,948	-48.696%
2026-04-24	1.3000	1.3800	1.2600	1.3300	-12.500%	22	3,983	-55.639%
2026-04-23	1.4600	1.5200	1.4400	1.5200	+10.145%	26	3,995	-61.184%
2026-04-22	1.4000	1.4700	1.3700	1.3800	+17.949%	108	3,982	-57.246%
2026-04-21	1.1700	1.2000	1.1500	1.1700	-7.874%	33	3,973	-49.573%
2026-04-20	1.2000	1.2700	1.1900	1.2700	-9.286%	15	3,973	-53.543%
2026-04-17	1.2100	1.4700	1.2100	1.4000	+12.000%	94	3,970	-57.857%
2026-04-16	0.9000	1.2500	0.8900	1.2500	+37.363%	271	3,940	-52.800%
2026-04-15	0.9200	0.9200	0.8200	0.9100	-7.143%	156	3,887	-35.165%
2026-04-14	1.0000	1.0400	0.9800	0.9800	+5.376%	306	3,772	-39.796%
2026-04-13	0.7800	0.9300	0.7800	0.9300	+19.231%	71	3,872	-36.559%
2026-04-10	0.8000	0.8000	0.7200	0.7800	-2.500%	23	3,865	-24.359%
2026-04-09	0.7600	0.8100	0.7600	0.8000	+8.108%	18	3,866	-26.250%
2026-04-08	0.7900	0.7900	0.6900	0.7400	+7.246%	18	3,880	-20.270%
2026-04-07	0.6900	0.6900	0.6900	0.6900	-4.167%	1	3,879	-14.493%
2026-04-06	0.7100	0.7200	0.6900	0.7200	+18.033%	5	3,879	-18.056%
2026-04-02	0.5800	0.6100	0.5800	0.6100	+5.172%	10	3,889	-3.279%
2026-04-01	0.5900	0.5900	0.5700	0.5800	-4.918%	175	3,889	+1.724%
2026-03-31	0.5800	0.6100	0.5600	0.6100	+5.172%	34	3,740	-3.279%
2026-03-30	0.6100	0.6200	0.5800	0.5800	-9.375%	36	3,746	+1.724%
2026-03-27	0.6200	0.6400	0.5700	0.6400	-1.538%	458	3,747	-7.813%
2026-03-25	0.7200	0.7200	0.6500	0.6500	-12.162%	4	3,369	-9.231%
2026-03-24	0.8000	0.9400	0.7000	0.7400	-10.843%	27	3,368	-20.270%
2026-03-23	0.8600	0.8600	0.8200	0.8300	+10.667%	60	3,342	-28.916%
2026-03-20	0.8400	0.8400	0.7500	0.7500	-21.053%	2	3,332	-21.333%
2026-03-19	0.9500	0.9500	0.9500	0.9500	+5.556%	26	3,333	-37.895%
2026-03-18	0.8600	0.9000	0.8600	0.9000	-2.174%	41	3,307	-34.444%
2026-03-17	0.9700	1.0000	0.8800	0.9200	-12.381%	74	3,307	-35.870%
2026-03-16	1.0500	1.0500	1.0500	1.0500	+1.942%	16	3,311	-43.810%
2026-03-13	1.0000	1.1900	1.0000	1.0300	+17.045%	141	3,299	-42.718%
2026-03-12	0.8200	0.8800	0.8200	0.8800	+8.642%	2	3,272	-32.955%
2026-03-11	0.8000	0.8300	0.8000	0.8100	-4.706%	145	3,272	-27.160%
2026-03-10	0.8500	0.8500	0.8500	0.8500	0.000%	16	3,386	-30.588%
2026-03-09	0.7500	0.8900	0.7500	0.8500	+10.390%	14	3,370	-30.588%
2026-03-06	0.9100	0.9100	0.7700	0.7700	-25.243%	6	3,360	-23.377%
2026-03-04	1.0300	1.0300	1.0300	1.0300	+8.421%	1	3,355	-42.718%
2026-03-03	1.0100	1.0100	0.9500	0.9500	-15.179%	31	3,354	-37.895%
2026-03-02	1.1000	1.1600	1.0500	1.1200	+14.286%	137	3,373	-47.321%
2026-02-27	1.0500	1.1800	0.9800	0.9800	+22.500%	176	3,351	-39.796%
2026-02-26	0.8200	0.8200	0.8000	0.8000	-8.046%	22	3,319	-26.250%
2026-02-25	0.8200	0.9000	0.8200	0.8700	+17.568%	48	3,312	-32.184%
2026-02-24	0.7500	0.7500	0.7000	0.7400	-1.333%	8	3,312	-20.270%
2026-02-23	0.7500	0.7500	0.7500	0.7500	0.000%	3	3,314	-21.333%
2026-02-20	0.7800	0.8200	0.7400	0.7500	+10.294%	32	3,314	-21.333%
2026-02-18	0.7200	0.7500	0.6800	0.6800	-15.000%	8	3,316	-13.235%
2026-02-17	0.7200	0.8000	0.7200	0.8000	-6.977%	23	3,320	-26.250%
2026-02-13	0.8000	0.9000	0.8000	0.8600	+21.127%	150	3,340	-31.395%
2026-02-12	0.7700	0.7700	0.7100	0.7100	-7.792%	16	3,340	-16.901%
2026-02-11	0.7900	0.8300	0.7700	0.7700	-4.938%	89	3,333	-23.377%
2026-02-10	0.9200	0.9200	0.8100	0.8100	-10.000%	16	3,324	-27.160%
2026-02-09	0.8700	1.0300	0.8500	0.9000	0.000%	31	3,314	-34.444%
2026-02-06	0.8000	0.9500	0.8000	0.9000	+36.364%	290	3,319	-34.444%
2026-02-05	0.8100	0.8800	0.6500	0.6600	-26.667%	418	3,242	-10.606%
2026-02-04	1.0400	1.0400	0.8600	0.9000	-12.621%	14	2,927	-34.444%
2026-02-03	1.1500	1.1500	1.0000	1.0300	-8.036%	14	2,925	-42.718%
2026-02-02	1.1000	1.1600	1.1000	1.1200	-3.448%	33	2,926	-47.321%
2026-01-30	1.3500	1.3500	1.0700	1.1600	-5.691%	39	2,924	-49.138%
2026-01-29	1.3100	1.3200	1.2300	1.2300	-16.892%	161	2,918	-52.033%
2026-01-28	1.5500	1.5500	1.3600	1.4800	+0.680%	5	2,930	-60.135%
2026-01-27	1.4000	1.4900	1.3900	1.4700	+5.000%	15	2,933	-59.864%
2026-01-26	1.4400	1.4500	1.2500	1.4000	-8.497%	139	2,918	-57.857%
2026-01-23	1.4300	1.7200	1.4300	1.5300	+4.795%	206	2,913	-61.438%
2026-01-22	1.5000	1.5400	1.4300	1.4600	-7.595%	130	2,953	-59.589%
2026-01-21	1.5000	1.7500	1.4900	1.5800	+9.722%	438	2,864	-62.658%
2026-01-20	1.8300	1.8300	1.4400	1.4400	-19.553%	167	2,985	-59.028%
2026-01-16	1.6500	1.8900	1.6500	1.7900	+5.294%	264	3,006	-67.039%
2026-01-15	1.6500	1.7000	1.6500	1.7000	-1.163%	30	3,006	-65.294%
2026-01-14	1.6800	1.7900	1.6800	1.7200	+13.158%	88	2,981	-65.698%
2026-01-13	1.4300	1.5600	1.4200	1.5200	-3.797%	22	2,904	-61.184%
2026-01-12	1.5600	1.5800	1.4200	1.5800	+10.490%	240	2,906	-62.658%
2026-01-09	1.4500	1.4500	1.4300	1.4300	-7.742%	105	3,028	-58.741%
2026-01-08	1.4500	1.5500	1.4500	1.5500	+11.511%	58	2,947	-61.935%
2026-01-07	1.5200	1.5200	1.3900	1.3900	-8.553%	118	2,972	-57.554%
2026-01-06	1.5800	1.6100	1.4200	1.5200	-5.000%	263	2,913	-61.184%
2026-01-05	1.6200	1.6200	1.5000	1.6000	+13.475%	1,149	2,884	-63.125%
2026-01-02	1.3200	1.4100	1.3200	1.4100	+21.552%	539	2,992	-58.156%
2025-12-31	1.1800	1.2400	1.1600	1.1600	-7.200%	263	2,658	-49.138%
2025-12-30	1.2700	1.2700	1.2500	1.2500	+0.806%	8	2,658	-52.800%
2025-12-29	1.3000	1.3500	1.2400	1.2400	-6.767%	57	2,652	-52.419%
2025-12-26	1.3500	1.3500	1.3000	1.3300	-4.317%	61	2,650	-55.639%
2025-12-24	1.3500	1.3900	1.3500	1.3900	0.000%	7	2,681	-57.554%
2025-12-23	1.4700	1.4700	1.3900	1.3900	-8.553%	26	2,681	-57.554%
2025-12-22	1.6500	1.7000	1.4800	1.5200	-0.654%	163	2,693	-61.184%
2025-12-19	1.5200	1.5300	1.4900	1.5300	+9.286%	32	2,695	-61.438%
2025-12-18	1.6300	1.6400	1.4000	1.4000	-9.091%	463	2,681	-57.857%
2025-12-17	1.5800	1.5800	1.5400	1.5400	-9.942%	26	2,979	-61.688%
2025-12-16	1.7100	1.7100	1.7100	1.7100	-5.000%	1	2,982	-65.497%
2025-12-15	2.0000	2.0000	1.7400	1.8000	-22.078%	161	2,982	-67.222%
2025-12-12	2.3100	2.3100	2.3100	2.3100	+6.452%	1	3,024	-74.459%
2025-12-11	2.1700	2.1700	2.1700	2.1700	-3.982%	20	3,024	-72.811%
2025-12-10	2.3400	2.3400	2.2500	2.2600	-8.130%	9	3,004	-73.894%
2025-12-09	2.4700	2.4700	2.4600	2.4600	+5.579%	6	2,998	-76.016%
2025-12-08	2.3000	2.3300	2.3000	2.3300	+1.304%	7	2,994	-74.678%
2025-12-05	2.3000	2.3000	2.3000	2.3000	-11.877%	1	2,989	-74.348%
2025-12-04	2.7400	2.7400	2.6100	2.6100	-3.333%	3	2,988	-77.395%
2025-12-03	2.5500	2.7000	2.5500	2.7000	+4.651%	16	2,988	-78.148%
2025-12-02	2.5500	2.5800	2.4800	2.5800	+11.207%	50	2,983	-77.132%
2025-12-01	2.0700	2.3200	2.0700	2.3200	-1.695%	9	2,983	-74.569%
2025-11-28	2.2000	2.3600	2.2000	2.3600	+11.321%	3	2,982	-75.000%
2025-11-26	2.3000	2.3000	2.1200	2.1200	-1.395%	10	2,975	-72.170%
2025-11-25	2.0600	2.1600	2.0000	2.1500	-2.715%	9	2,975	-72.558%
2025-11-24	1.9700	2.2100	1.9700	2.2100	+22.778%	427	2,974	-73.303%
2025-11-21	1.8600	2.0700	1.7500	1.8000	-10.000%	98	2,590	-67.222%
2025-11-20	2.3800	2.3800	2.0000	2.0000	-11.111%	7	2,607	-70.500%
2025-11-19	2.2500	2.2500	2.2500	2.2500	-13.462%	4	2,606	-73.778%
2025-11-18	2.4200	2.6000	2.4100	2.6000	+14.537%	23	2,602	-77.308%
2025-11-17	2.4700	2.4700	2.1700	2.2700	-8.468%	121	2,582	-74.009%
2025-11-14	3.0500	3.0500	2.4800	2.4800	-12.982%	54	2,564	-76.210%
2025-11-13	3.2300	3.2300	2.7700	2.8500	-8.065%	71	2,527	-79.298%
2025-11-12	3.3000	3.5000	3.1000	3.1000	-11.429%	130	2,523	-80.968%
2025-11-11	3.7100	3.9000	3.4800	3.5000	-15.663%	382	2,468	-83.143%
2025-11-10	5.0000	5.0000	4.1500	4.1500	0.000%	13	2,458	-85.783%
2025-11-07	4.0000	4.1500	3.8000	4.1500	-9.783%	91	2,456	-85.783%
2025-11-06	4.9500	4.9500	4.6000	4.6000	-20.690%	17	2,429	-87.174%
2025-11-05	5.8000	5.8000	5.8000	5.8000	+18.609%	15	2,417	-89.828%
2025-11-04	5.3700	5.5500	4.3500	4.8900	-14.957%	27	2,416	-87.935%
2025-11-03	6.0500	6.0500	5.6500	5.7500	-5.738%	31	2,427	-89.739%
2025-10-31	5.9900	6.1000	5.7700	6.1000	+8.929%	39	2,427	-90.328%
2025-10-30	6.0000	6.0500	5.6000	5.6000	-12.500%	27	2,426	-89.464%
2025-10-29	6.5200	6.5200	6.1500	6.4000	-1.538%	31	2,444	-90.781%
2025-10-28	7.1000	7.1000	6.5000	6.5000	-9.091%	31	2,426	-90.923%
2025-10-27	7.3600	7.3600	6.9900	7.1500	+4.380%	120	2,413	-91.748%
2025-10-24	6.8500	6.8500	6.8500	6.8500	-0.725%	5	2,413	-91.387%
2025-10-23	6.9000	6.9000	6.9000	6.9000	+5.344%	1	2,413	-91.449%
2025-10-22	7.0000	7.1000	6.4500	6.5500	-10.274%	31	2,413	-90.992%
2025-10-21	7.4500	7.9000	7.1000	7.3000	-7.006%	65	2,416	-91.918%
2025-10-20	7.5500	8.5500	7.5000	7.8500	+11.348%	78	2,417	-92.484%
2025-10-17	7.2200	7.2200	6.6500	7.0500	-6.623%	47	2,420	-91.631%
2025-10-16	8.8000	8.9200	7.4000	7.5500	-18.817%	62	2,421	-92.185%
2025-10-15	9.2000	9.8000	9.0700	9.3000	+6.897%	110	2,420	-93.656%
2025-10-14	6.5900	9.3500	6.5000	8.7000	+20.833%	194	2,433	-93.218%
2025-10-13	6.5800	7.4500	6.5800	7.2000	+21.008%	84	2,426	-91.806%
2025-10-10	8.4500	8.4500	5.9500	5.9500	-14.634%	69	2,418	-90.084%
2025-10-08	7.0500	7.1000	6.6000	6.9700	+5.766%	50	2,409	-91.535%
2025-10-07	7.1200	7.1200	6.1900	6.5900	-3.088%	41	2,403	-91.047%
2025-10-06	6.6000	6.8000	6.3900	6.8000	+17.647%	59	2,403	-91.324%
2025-10-03	6.0600	6.0600	5.6000	5.7800	-2.034%	63	2,386	-89.792%
2025-10-02	5.8000	6.0000	5.7100	5.9000	+12.381%	49	2,385	-90.000%
2025-10-01	5.6000	5.9500	5.2500	5.2500	+1.156%	19	2,385	-88.762%
2025-09-30	5.4000	5.4300	5.1900	5.1900	+0.777%	15	2,382	-88.632%
2025-09-29	4.2500	5.1500	4.2500	5.1500	+32.051%	39	2,382	-88.544%
2025-09-26	4.0000	4.0000	3.8500	3.9000	-0.256%	10	2,361	-84.872%
2025-09-25	4.4000	4.4000	3.9100	3.9100	-19.381%	61	2,358	-84.910%
2025-09-24	5.6500	5.7100	4.8500	4.8500	-2.218%	35	2,354	-87.835%
2025-09-23	5.5000	5.5200	4.8700	4.9600	-1.587%	13	2,350	-88.105%
2025-09-22	5.0400	5.0400	5.0400	5.0400	-3.077%	3	2,351	-88.294%
2025-09-19	5.4000	5.4300	5.1500	5.2000	-5.626%	14	2,354	-88.654%
2025-09-18	5.0000	5.5100	5.0000	5.5100	+20.306%	3	2,354	-89.292%
2025-09-17	4.5000	4.7000	4.5000	4.5800	-2.760%	22	2,353	-87.118%
2025-09-16	3.8000	4.7100	3.8000	4.7100	+30.833%	39	2,352	-87.473%
2025-09-15	3.5000	3.6000	3.5000	3.6000	-5.263%	7	2,377	-83.611%
2025-09-12	3.4500	3.8000	3.4500	3.8000	+18.750%	16	2,378	-84.474%
2025-09-09	3.2000	3.2000	3.2000	3.2000	+2.564%	15	2,374	-81.563%
2025-09-05	3.1200	3.1200	3.1200	3.1200	-2.804%	55	2,375	-81.090%
2025-09-04	3.3500	3.3500	3.1000	3.2100	-13.243%	19	2,430	-81.620%
2025-09-03	3.8000	3.8000	3.7000	3.7000	+2.778%	8	2,429	-84.054%
2025-09-02	3.6000	3.6000	3.6000	3.6000	+1.408%	2	2,425	-83.611%
2025-08-29	3.4900	3.5500	3.4900	3.5500	-0.838%	3	2,426	-83.380%
2025-08-28	3.6700	3.6700	3.5800	3.5800	+3.768%	6	2,426	-83.520%
2025-08-26	3.4500	3.4500	3.4500	3.4500	+2.985%	5	2,421	-82.899%
2025-08-25	3.2400	3.3500	3.2400	3.3500	-6.944%	10	2,421	-82.388%
2025-08-22	3.7500	3.7500	3.6000	3.6000	+4.348%	4	2,421	-83.611%
2025-08-21	3.2500	3.4500	2.9200	3.4500	+15.000%	72	2,419	-82.899%
2025-08-20	3.0800	3.0800	3.0000	3.0000	-14.286%	6	2,414	-80.333%
2025-08-19	3.5000	3.5000	3.5000	3.5000	-1.685%	4	2,414	-83.143%
2025-08-18	3.4000	3.5600	3.2800	3.5600	+4.706%	12	2,414	-83.427%
2025-08-15	3.4000	3.4000	3.4000	3.4000	+7.937%	1	2,410	-82.647%
2025-08-14	3.2500	3.2500	3.1000	3.1500	-11.017%	91	2,411	-81.270%
2025-08-13	3.4700	3.5400	3.4700	3.5400	+5.672%	4	2,458	-83.333%
2025-08-12	3.5900	3.5900	3.3000	3.3500	+0.904%	12	2,458	-82.388%
2025-08-08	3.5000	3.5800	3.3200	3.3200	-8.540%	134	2,462	-82.229%
2025-08-07	3.8500	3.8500	3.6300	3.6300	-1.892%	5	2,461	-83.747%
2025-08-05	3.7000	3.7000	3.7000	3.7000	-6.329%	1	2,461	-84.054%
2025-08-04	3.6000	3.9500	3.6000	3.9500	+8.815%	356	2,462	-85.063%
2025-08-01	3.7500	3.7500	3.6200	3.6300	-13.571%	31	2,238	-83.747%
2025-07-31	4.2500	4.2500	4.2000	4.2000	-5.618%	28	2,240	-85.952%
2025-07-30	5.2000	5.2000	4.4500	4.4500	-2.198%	42	2,267	-86.742%
2025-07-29	4.7000	4.7500	4.4100	4.5500	-6.186%	9	2,248	-87.033%
2025-07-28	4.9000	4.9000	4.8500	4.8500	+0.414%	8	2,249	-87.835%
2025-07-25	5.0000	5.0000	4.5800	4.8300	-5.294%	46	2,249	-87.785%
2025-07-24	5.0500	5.1000	5.0500	5.1000	-0.971%	156	2,225	-88.431%
2025-07-23	5.2000	5.3000	4.8000	5.1500	-11.966%	26	2,079	-88.544%
2025-07-21	6.5000	6.5000	5.8500	5.8500	-7.143%	5	2,089	-89.915%
2025-07-18	7.0600	7.0600	6.3000	6.3000	-8.696%	8	2,089	-90.635%
2025-07-17	6.7100	6.9000	6.7100	6.9000	+2.222%	6	2,091	-91.449%
2025-07-16	6.5000	6.7500	6.5000	6.7500	+10.656%	20	2,087	-91.259%
2025-07-15	6.4500	6.4500	6.1000	6.1000	-4.688%	8	2,087	-90.328%
2025-07-14	7.4300	7.6000	6.4000	6.4000	+1.587%	81	2,088	-90.781%
2025-07-11	6.5000	6.7000	6.3000	6.3000	0.000%	49	2,101	-90.635%
2025-07-10	5.5500	6.3000	5.5500	6.3000	+15.596%	26	2,096	-90.635%
2025-07-09	5.4500	5.4500	5.4500	5.4500	+3.810%	5	2,093	-89.174%
2025-07-08	5.2000	5.2500	5.2000	5.2500	+9.375%	8	2,093	-88.762%
2025-07-07	4.7000	4.8000	4.7000	4.8000	-13.669%	6	2,091	-87.708%
2025-07-03	5.5500	5.5600	5.5500	5.5600	+0.180%	3	2,091	-89.388%
2025-07-02	4.7000	5.5500	4.7000	5.5500	+30.588%	21	2,091	-89.369%
2025-07-01	4.3200	4.4500	4.2500	4.2500	+13.032%	10	2,093	-86.118%
2025-06-27	3.7600	3.7600	3.7600	3.7600	-2.338%	2	2,092	-84.309%
2025-06-25	4.0000	4.0000	3.8500	3.8500	+10.000%	7	2,091	-84.675%
2025-06-23	3.4500	3.6000	3.2000	3.5000	-9.091%	51	2,091	-83.143%
2025-06-18	3.8500	3.8500	3.8500	3.8500	+1.316%	3	2,047	-84.675%
2025-06-17	3.8000	3.8000	3.8000	3.8000	-12.240%	1	2,047	-84.474%
2025-06-16	4.3300	4.3300	4.3300	4.3300	-1.591%	1	2,047	-86.374%
2025-06-13	4.2800	4.4000	4.2800	4.4000	-6.383%	8	2,047	-86.591%
2025-06-12	5.0700	5.0700	4.7000	4.7000	-8.738%	2	2,049	-87.447%
2025-06-11	5.1500	5.1500	5.1500	5.1500	+1.980%	2	2,050	-88.544%
2025-06-10	5.0500	5.0500	5.0500	5.0500	+3.061%	10	2,048	-88.317%
2025-06-06	4.8500	4.9300	4.8500	4.9000	+8.889%	6	2,055	-87.959%
2025-06-05	4.5000	4.5000	4.5000	4.5000	+2.273%	1	2,056	-86.889%
2025-06-03	4.4000	4.4000	4.4000	4.4000	+10.000%	1	2,056	-86.591%
2025-06-02	4.0000	4.0000	4.0000	4.0000	-1.720%	6	2,055	-85.250%
2025-05-30	4.0700	4.0700	4.0700	4.0700	-7.500%	4	2,061	-85.504%
2025-05-29	4.4000	4.4000	4.4000	4.4000	-14.563%	1	2,063	-86.591%
2025-05-27	5.0100	5.3000	5.0100	5.1500	+15.213%	31	2,063	-88.544%
2025-05-23	4.4700	4.4700	4.4700	4.4700	-13.540%	2	2,039	-86.801%
2025-05-22	5.2000	5.2000	5.1700	5.1700	+0.194%	3	2,039	-88.588%
2025-05-21	5.7900	6.0000	5.1600	5.1600	-4.089%	43	2,039	-88.566%
2025-05-16	5.3200	5.3800	5.3200	5.3800	+12.083%	6	2,038	-89.033%
2025-05-15	4.8800	4.8800	4.8000	4.8000	-10.280%	8	2,040	-87.708%
2025-05-14	5.3500	5.3500	5.3500	5.3500	-0.926%	20	2,041	-88.972%
2025-05-13	5.2000	5.4000	5.1000	5.4000	+4.854%	17	2,061	-89.074%
2025-05-12	5.6500	5.6500	5.1500	5.1500	-0.962%	5	2,070	-88.544%
2025-05-09	5.2000	5.2000	5.2000	5.2000	+25.000%	4	2,072	-88.654%
2025-05-08	4.1600	4.1600	4.1600	4.1600	+6.122%	1	2,070	-85.817%
2025-05-06	3.9200	3.9200	3.9200	3.9200	-17.474%	1	2,069	-84.949%
2025-05-02	4.6400	4.7500	4.6400	4.7500	+1.279%	12	2,068	-87.579%
2025-05-01	4.6900	4.6900	4.6900	4.6900	+9.070%	1	2,071	-87.420%
2025-04-29	4.3000	4.3000	4.3000	4.3000	-5.495%	10	2,070	-86.279%
2025-04-25	4.5500	4.5500	4.5500	4.5500	+6.808%	4	2,070	-87.033%
2025-04-24	4.2600	4.2600	4.2600	4.2600	-8.387%	12	2,072	-86.150%
2025-04-23	4.6300	4.6500	4.6300	4.6500	+12.048%	11	2,072	-87.312%
2025-04-22	4.1000	4.1500	4.1000	4.1500	+14.011%	30	2,070	-85.783%
2025-04-21	3.6400	3.6400	3.6400	3.6400	+9.639%	3	2,065	-83.791%
2025-04-17	3.3200	3.3200	3.3200	3.3200	-0.300%	1	2,067	-82.229%
2025-04-15	3.3300	3.3300	3.3300	3.3300	-6.197%	13	2,067	-82.282%
2025-04-14	3.5500	3.5500	3.5500	3.5500	+18.333%	1	2,071	-83.380%
2025-04-10	3.0000	3.0000	3.0000	3.0000	-16.667%	1	2,071	-80.333%
2025-04-09	2.7000	3.6000	2.7000	3.6000	+38.462%	13	2,071	-83.611%
2025-04-08	3.1000	3.2000	2.6000	2.6000	-11.263%	743	2,070	-77.308%
2025-04-07	2.9300	2.9300	2.9300	2.9300	-7.278%	2	1,517	-79.863%
2025-04-04	2.9000	3.1600	2.6500	3.1600	+1.608%	32	1,517	-81.329%
2025-04-03	3.2400	3.2400	3.1000	3.1100	-9.855%	26	1,513	-81.029%
2025-04-02	3.3000	3.4500	3.3000	3.4500	+6.154%	2	1,531	-82.899%
2025-04-01	3.1900	3.3500	3.1900	3.2500	-1.515%	23	1,531	-81.846%
2025-03-31	3.3500	3.3500	3.3000	3.3000	-12.698%	106	1,520	-82.121%
2025-03-28	3.7800	3.7800	3.7800	3.7800	-13.103%	2	1,571	-84.392%
2025-03-27	4.3500	4.3500	4.3500	4.3500	-1.136%	1	1,572	-86.437%
2025-03-26	4.4000	4.4000	4.4000	4.4000	-3.297%	5	1,572	-86.591%
2025-03-25	5.3000	5.3000	4.5500	4.5500	-6.379%	5	1,572	-87.033%
2025-03-24	4.8000	4.8600	4.7500	4.8600	+31.351%	12	1,573	-87.860%
2025-03-21	3.6500	3.7600	3.6500	3.7000	-11.695%	220	1,573	-84.054%
2025-03-20	3.8200	4.1900	3.8200	4.1900	+4.750%	18	1,560	-85.919%
2025-03-19	3.9600	4.0000	3.7500	4.0000	+2.564%	225	1,558	-85.250%
2025-03-18	3.8500	3.9000	3.8500	3.9000	-14.286%	380	1,501	-84.872%
2025-03-17	4.1600	4.5500	4.1500	4.5500	-1.087%	14	1,472	-87.033%
2025-03-14	4.4000	4.6000	4.0200	4.6000	+18.557%	50	1,474	-87.174%
2025-03-13	4.3900	4.5800	3.8800	3.8800	-17.797%	103	1,471	-84.794%
2025-03-12	4.7200	4.7200	4.7200	4.7200	+0.426%	3	1,471	-87.500%
2025-03-11	4.7000	4.7000	4.7000	4.7000	-5.051%	1	1,471	-87.447%
2025-03-10	4.8700	4.9500	4.8700	4.9500	-22.047%	5	1,471	-88.081%
2025-03-07	5.8500	6.3500	5.8500	6.3500	+7.627%	8	1,473	-90.709%
2025-03-06	5.8800	6.1500	5.8800	5.9000	-0.506%	188	1,296	-90.000%
2025-03-05	5.2000	5.9300	5.2000	5.9300	+28.913%	16	1,296	-90.051%
2025-02-28	5.0100	5.1000	4.6000	4.6000	+1.099%	18	1,301	-87.174%
2025-02-27	4.3500	4.5500	3.8900	4.5500	+8.333%	24	1,303	-87.033%
2025-02-26	4.2500	4.3000	4.2000	4.2000	0.000%	20	1,314	-85.952%
2025-02-25	4.5500	4.7500	3.5000	4.2000	-14.980%	106	1,298	-85.952%
2025-02-24	5.1000	5.1000	4.6500	4.9400	-11.786%	64	1,311	-88.057%
2025-02-21	6.0400	6.0900	5.4200	5.6000	-9.677%	18	1,317	-89.464%
2025-02-20	6.0600	6.3500	6.0600	6.2000	-1.431%	27	1,311	-90.484%
2025-02-19	6.3500	6.4500	6.2000	6.2900	-2.025%	37	1,287	-90.620%
2025-02-18	6.5200	6.5200	6.4200	6.4200	-12.653%	8	1,291	-90.810%
2025-02-13	6.7500	7.3500	6.6200	7.3500	+15.748%	10	1,292	-91.973%
2025-02-12	6.5500	6.5500	6.3500	6.3500	-3.495%	7	1,294	-90.709%
2025-02-11	7.0300	7.0300	6.5700	6.5800	-7.584%	36	1,287	-91.033%
2025-02-10	7.1500	7.3100	7.0700	7.1200	-1.793%	35	1,285	-91.713%
2025-02-07	7.2500	7.2500	7.2500	7.2500	0.000%	20	1,285	-91.862%
2025-02-06	7.5500	7.5500	7.2500	7.2500	-4.227%	7	1,294	-91.862%
2025-02-05	7.6000	8.1500	7.5700	7.5700	-7.683%	54	1,293	-92.206%
2025-02-04	8.0500	8.2000	8.0000	8.2000	+2.500%	32	1,318	-92.805%
2025-02-03	7.8000	8.0500	7.8000	8.0000	-5.882%	5	1,329	-92.625%
2025-01-31	8.5000	8.5000	8.5000	8.5000	-10.338%	14	1,327	-93.059%
2025-01-30	9.4000	9.4800	9.4000	9.4800	+6.159%	13	1,322	-93.776%
2025-01-29	8.6500	8.9300	8.4000	8.9300	+3.237%	150	1,322	-93.393%
2025-01-28	8.8000	8.8000	8.5000	8.6500	+4.848%	11	1,316	-93.179%
2025-01-27	9.0700	9.0700	8.2500	8.2500	-20.825%	71	1,312	-92.848%
2025-01-24	10.5000	10.6000	10.2700	10.4200	+1.165%	102	1,309	-94.338%
2025-01-23	9.5000	10.4000	9.5000	10.3000	+6.405%	116	1,276	-94.272%
2025-01-22	9.5300	10.1100	9.5300	9.6800	+3.529%	20	1,215	-93.905%
2025-01-21	9.5500	9.5500	9.3500	9.3500	-10.526%	2	1,198	-93.690%
2025-01-17	10.6400	10.8700	10.4500	10.4500	+20.809%	22	1,198	-94.354%
2025-01-15	8.6500	8.6500	8.6500	8.6500	+0.581%	1	1,198	-93.179%
2025-01-14	8.6000	8.6000	8.6000	8.6000	+3.990%	2	1,197	-93.140%