Dark

MARA20270115C22
MARA Jan 15 2027 22.00 Call (MARA270115C00022000)
option OPRA

EOD

Jul 8, 2026

1.10-2.655%(-0.03)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.1000	1.1400	1.0800	1.1000	-2.655%	28	4,078	0.000%
2026-07-07	1.2500	1.2500	1.1300	1.1300	-24.161%	33	4,089	-2.655%
2026-07-06	1.1500	1.5100	1.1500	1.4900	+4.196%	107	4,077	-26.174%
2026-07-02	1.8000	1.8200	1.4000	1.4300	-19.209%	23	4,138	-23.077%
2026-07-01	1.7700	1.7700	1.5800	1.7700	-5.348%	75	4,138	-37.853%
2026-06-30	1.6500	1.8700	1.5800	1.8700	-2.094%	78	4,163	-41.176%
2026-06-29	2.0800	2.0800	1.9100	1.9100	-4.975%	9	4,148	-42.408%
2026-06-26	1.9400	2.0600	1.7200	2.0100	+19.643%	161	4,155	-45.274%
2026-06-25	1.7100	1.7100	1.6800	1.6800	+5.000%	8	4,172	-34.524%
2026-06-24	2.3200	2.3200	1.6000	1.6000	-25.581%	66	4,173	-31.250%
2026-06-23	2.0500	2.2000	2.0500	2.1500	-1.376%	24	4,170	-48.837%
2026-06-22	2.1000	2.8100	2.1000	2.1800	+11.224%	56	4,173	-49.541%
2026-06-17	2.0400	2.0400	1.9500	1.9600	+2.083%	121	4,154	-43.878%
2026-06-16	2.2600	2.2900	1.9200	1.9200	-7.692%	196	4,154	-42.708%
2026-06-15	2.3000	2.3300	2.0800	2.0800	+0.971%	24	4,103	-47.115%
2026-06-12	2.0200	2.0600	2.0200	2.0600	+22.619%	51	4,103	-46.602%
2026-06-11	1.5200	1.6800	1.5000	1.6800	+12.000%	214	4,103	-34.524%
2026-06-10	1.6000	1.6000	1.5000	1.5000	-9.639%	201	4,194	-26.667%
2026-06-09	2.0600	2.0600	1.6000	1.6600	-14.872%	46	4,193	-33.735%
2026-06-08	1.6300	1.9500	1.6200	1.9500	+44.444%	30	4,195	-43.590%
2026-06-05	1.6900	1.6900	1.3500	1.3500	-33.498%	143	4,189	-18.519%
2026-06-04	1.7500	2.0300	1.7500	2.0300	+1.500%	11	4,228	-45.813%
2026-06-03	2.0000	2.0000	2.0000	2.0000	-6.542%	7	4,227	-45.000%
2026-06-02	2.3000	2.4000	2.1400	2.1400	-12.295%	51	4,227	-48.598%
2026-06-01	2.0700	2.4400	1.8000	2.4400	+14.019%	271	4,223	-54.918%
2026-05-29	1.9400	2.1400	1.8800	2.1400	+8.629%	22	4,248	-48.598%
2026-05-28	1.8800	1.9700	1.8800	1.9700	-2.475%	22	4,237	-44.162%
2026-05-27	1.8900	2.0600	1.8500	2.0200	+1.000%	253	4,241	-45.545%
2026-05-26	1.9300	2.2000	1.9300	2.0000	+8.108%	96	4,211	-45.000%
2026-05-22	1.8000	1.9100	1.7300	1.8500	+5.714%	95	4,194	-40.541%
2026-05-21	1.6900	1.8100	1.6300	1.7500	+8.696%	198	4,147	-37.143%
2026-05-20	1.6600	1.6600	1.6100	1.6100	+19.259%	3	4,147	-31.677%
2026-05-19	1.0900	1.3600	1.0900	1.3500	+4.651%	84	4,151	-18.519%
2026-05-18	1.3300	1.3300	1.0900	1.2900	-7.857%	27	4,151	-14.729%
2026-05-15	1.4500	1.4900	1.4000	1.4000	-15.663%	55	4,151	-21.429%
2026-05-14	1.4900	1.7400	1.4900	1.6600	+7.097%	182	4,160	-33.735%
2026-05-13	1.4500	1.5500	1.4500	1.5500	+26.016%	33	3,999	-29.032%
2026-05-12	1.3400	1.4400	1.2000	1.2300	-32.787%	44	3,999	-10.569%
2026-05-11	1.5400	1.8500	1.5400	1.8300	+21.192%	70	3,999	-39.891%
2026-05-08	1.4700	1.6000	1.4500	1.5100	+11.852%	18	3,962	-27.152%
2026-05-07	1.5100	1.5100	1.3500	1.3500	-11.184%	7	3,960	-18.519%
2026-05-06	1.5500	1.5700	1.3600	1.5200	+21.600%	56	3,955	-27.632%
2026-05-05	1.2500	1.2500	1.1800	1.2500	+2.459%	3	3,942	-12.000%
2026-05-04	1.2000	1.2200	1.2000	1.2200	+6.087%	57	3,943	-9.836%
2026-05-01	1.2100	1.3700	1.1500	1.1500	-14.179%	74	3,920	-4.348%
2026-04-30	1.2100	1.3400	1.2100	1.3400	+42.553%	70	3,920	-17.910%
2026-04-29	0.9300	0.9400	0.9300	0.9400	-14.545%	11	3,952	+17.021%
2026-04-28	1.0400	1.1000	0.9900	1.1000	-4.348%	6	3,952	0.000%
2026-04-27	1.2400	1.2500	1.1500	1.1500	-13.534%	145	3,948	-4.348%
2026-04-24	1.3000	1.3800	1.2600	1.3300	-12.500%	22	3,983	-17.293%
2026-04-23	1.4600	1.5200	1.4400	1.5200	+10.145%	26	3,995	-27.632%
2026-04-22	1.4000	1.4700	1.3700	1.3800	+17.949%	108	3,982	-20.290%
2026-04-21	1.1700	1.2000	1.1500	1.1700	-7.874%	33	3,973	-5.983%
2026-04-20	1.2000	1.2700	1.1900	1.2700	-9.286%	15	3,973	-13.386%
2026-04-17	1.2100	1.4700	1.2100	1.4000	+12.000%	94	3,970	-21.429%
2026-04-16	0.9000	1.2500	0.8900	1.2500	+37.363%	271	3,940	-12.000%
2026-04-15	0.9200	0.9200	0.8200	0.9100	-7.143%	156	3,887	+20.879%
2026-04-14	1.0000	1.0400	0.9800	0.9800	+5.376%	306	3,772	+12.245%
2026-04-13	0.7800	0.9300	0.7800	0.9300	+19.231%	71	3,872	+18.280%
2026-04-10	0.8000	0.8000	0.7200	0.7800	-2.500%	23	3,865	+41.026%
2026-04-09	0.7600	0.8100	0.7600	0.8000	+8.108%	18	3,866	+37.500%
2026-04-08	0.7900	0.7900	0.6900	0.7400	+7.246%	18	3,880	+48.649%
2026-04-07	0.6900	0.6900	0.6900	0.6900	-4.167%	1	3,879	+59.420%
2026-04-06	0.7100	0.7200	0.6900	0.7200	+18.033%	5	3,879	+52.778%
2026-04-02	0.5800	0.6100	0.5800	0.6100	+5.172%	10	3,889	+80.328%
2026-04-01	0.5900	0.5900	0.5700	0.5800	-4.918%	175	3,889	+89.655%
2026-03-31	0.5800	0.6100	0.5600	0.6100	+5.172%	34	3,740	+80.328%
2026-03-30	0.6100	0.6200	0.5800	0.5800	-9.375%	36	3,746	+89.655%
2026-03-27	0.6200	0.6400	0.5700	0.6400	-1.538%	458	3,747	+71.875%
2026-03-25	0.7200	0.7200	0.6500	0.6500	-12.162%	4	3,369	+69.231%
2026-03-24	0.8000	0.9400	0.7000	0.7400	-10.843%	27	3,368	+48.649%
2026-03-23	0.8600	0.8600	0.8200	0.8300	+10.667%	60	3,342	+32.530%
2026-03-20	0.8400	0.8400	0.7500	0.7500	-21.053%	2	3,332	+46.667%
2026-03-19	0.9500	0.9500	0.9500	0.9500	+5.556%	26	3,333	+15.789%
2026-03-18	0.8600	0.9000	0.8600	0.9000	-2.174%	41	3,307	+22.222%
2026-03-17	0.9700	1.0000	0.8800	0.9200	-12.381%	74	3,307	+19.565%
2026-03-16	1.0500	1.0500	1.0500	1.0500	+1.942%	16	3,311	+4.762%
2026-03-13	1.0000	1.1900	1.0000	1.0300	+17.045%	141	3,299	+6.796%
2026-03-12	0.8200	0.8800	0.8200	0.8800	+8.642%	2	3,272	+25.000%
2026-03-11	0.8000	0.8300	0.8000	0.8100	-4.706%	145	3,272	+35.802%
2026-03-10	0.8500	0.8500	0.8500	0.8500	0.000%	16	3,386	+29.412%
2026-03-09	0.7500	0.8900	0.7500	0.8500	+10.390%	14	3,370	+29.412%
2026-03-06	0.9100	0.9100	0.7700	0.7700	-25.243%	6	3,360	+42.857%
2026-03-04	1.0300	1.0300	1.0300	1.0300	+8.421%	1	3,355	+6.796%
2026-03-03	1.0100	1.0100	0.9500	0.9500	-15.179%	31	3,354	+15.789%
2026-03-02	1.1000	1.1600	1.0500	1.1200	+14.286%	137	3,373	-1.786%
2026-02-27	1.0500	1.1800	0.9800	0.9800	+22.500%	176	3,351	+12.245%
2026-02-26	0.8200	0.8200	0.8000	0.8000	-8.046%	22	3,319	+37.500%
2026-02-25	0.8200	0.9000	0.8200	0.8700	+17.568%	48	3,312	+26.437%
2026-02-24	0.7500	0.7500	0.7000	0.7400	-1.333%	8	3,312	+48.649%
2026-02-23	0.7500	0.7500	0.7500	0.7500	0.000%	3	3,314	+46.667%
2026-02-20	0.7800	0.8200	0.7400	0.7500	+10.294%	32	3,314	+46.667%
2026-02-18	0.7200	0.7500	0.6800	0.6800	-15.000%	8	3,316	+61.765%
2026-02-17	0.7200	0.8000	0.7200	0.8000	-6.977%	23	3,320	+37.500%
2026-02-13	0.8000	0.9000	0.8000	0.8600	+21.127%	150	3,340	+27.907%
2026-02-12	0.7700	0.7700	0.7100	0.7100	-7.792%	16	3,340	+54.930%
2026-02-11	0.7900	0.8300	0.7700	0.7700	-4.938%	89	3,333	+42.857%
2026-02-10	0.9200	0.9200	0.8100	0.8100	-10.000%	16	3,324	+35.802%
2026-02-09	0.8700	1.0300	0.8500	0.9000	0.000%	31	3,314	+22.222%
2026-02-06	0.8000	0.9500	0.8000	0.9000	+36.364%	290	3,319	+22.222%
2026-02-05	0.8100	0.8800	0.6500	0.6600	-26.667%	418	3,242	+66.667%
2026-02-04	1.0400	1.0400	0.8600	0.9000	-12.621%	14	2,927	+22.222%
2026-02-03	1.1500	1.1500	1.0000	1.0300	-8.036%	14	2,925	+6.796%
2026-02-02	1.1000	1.1600	1.1000	1.1200	-3.448%	33	2,926	-1.786%
2026-01-30	1.3500	1.3500	1.0700	1.1600	-5.691%	39	2,924	-5.172%
2026-01-29	1.3100	1.3200	1.2300	1.2300	-16.892%	161	2,918	-10.569%
2026-01-28	1.5500	1.5500	1.3600	1.4800	+0.680%	5	2,930	-25.676%
2026-01-27	1.4000	1.4900	1.3900	1.4700	+5.000%	15	2,933	-25.170%
2026-01-26	1.4400	1.4500	1.2500	1.4000	-8.497%	139	2,918	-21.429%
2026-01-23	1.4300	1.7200	1.4300	1.5300	+4.795%	206	2,913	-28.105%
2026-01-22	1.5000	1.5400	1.4300	1.4600	-7.595%	130	2,953	-24.658%
2026-01-21	1.5000	1.7500	1.4900	1.5800	+9.722%	438	2,864	-30.380%
2026-01-20	1.8300	1.8300	1.4400	1.4400	-19.553%	167	2,985	-23.611%
2026-01-16	1.6500	1.8900	1.6500	1.7900	+5.294%	264	3,006	-38.547%
2026-01-15	1.6500	1.7000	1.6500	1.7000	-1.163%	30	3,006	-35.294%
2026-01-14	1.6800	1.7900	1.6800	1.7200	+13.158%	88	2,981	-36.047%
2026-01-13	1.4300	1.5600	1.4200	1.5200	-3.797%	22	2,904	-27.632%
2026-01-12	1.5600	1.5800	1.4200	1.5800	+10.490%	240	2,906	-30.380%
2026-01-09	1.4500	1.4500	1.4300	1.4300	-7.742%	105	3,028	-23.077%
2026-01-08	1.4500	1.5500	1.4500	1.5500	+11.511%	58	2,947	-29.032%
2026-01-07	1.5200	1.5200	1.3900	1.3900	-8.553%	118	2,972	-20.863%
2026-01-06	1.5800	1.6100	1.4200	1.5200	-5.000%	263	2,913	-27.632%
2026-01-05	1.6200	1.6200	1.5000	1.6000	+13.475%	1,149	2,884	-31.250%
2026-01-02	1.3200	1.4100	1.3200	1.4100	+21.552%	539	2,992	-21.986%
2025-12-31	1.1800	1.2400	1.1600	1.1600	-7.200%	263	2,658	-5.172%
2025-12-30	1.2700	1.2700	1.2500	1.2500	+0.806%	8	2,658	-12.000%
2025-12-29	1.3000	1.3500	1.2400	1.2400	-6.767%	57	2,652	-11.290%
2025-12-26	1.3500	1.3500	1.3000	1.3300	-4.317%	61	2,650	-17.293%
2025-12-24	1.3500	1.3900	1.3500	1.3900	0.000%	7	2,681	-20.863%
2025-12-23	1.4700	1.4700	1.3900	1.3900	-8.553%	26	2,681	-20.863%
2025-12-22	1.6500	1.7000	1.4800	1.5200	-0.654%	163	2,693	-27.632%
2025-12-19	1.5200	1.5300	1.4900	1.5300	+9.286%	32	2,695	-28.105%
2025-12-18	1.6300	1.6400	1.4000	1.4000	-9.091%	463	2,681	-21.429%
2025-12-17	1.5800	1.5800	1.5400	1.5400	-9.942%	26	2,979	-28.571%
2025-12-16	1.7100	1.7100	1.7100	1.7100	-5.000%	1	2,982	-35.673%
2025-12-15	2.0000	2.0000	1.7400	1.8000	-22.078%	161	2,982	-38.889%
2025-12-12	2.3100	2.3100	2.3100	2.3100	+6.452%	1	3,024	-52.381%
2025-12-11	2.1700	2.1700	2.1700	2.1700	-3.982%	20	3,024	-49.309%
2025-12-10	2.3400	2.3400	2.2500	2.2600	-8.130%	9	3,004	-51.327%
2025-12-09	2.4700	2.4700	2.4600	2.4600	+5.579%	6	2,998	-55.285%
2025-12-08	2.3000	2.3300	2.3000	2.3300	+1.304%	7	2,994	-52.790%
2025-12-05	2.3000	2.3000	2.3000	2.3000	-11.877%	1	2,989	-52.174%
2025-12-04	2.7400	2.7400	2.6100	2.6100	-3.333%	3	2,988	-57.854%
2025-12-03	2.5500	2.7000	2.5500	2.7000	+4.651%	16	2,988	-59.259%
2025-12-02	2.5500	2.5800	2.4800	2.5800	+11.207%	50	2,983	-57.364%
2025-12-01	2.0700	2.3200	2.0700	2.3200	-1.695%	9	2,983	-52.586%
2025-11-28	2.2000	2.3600	2.2000	2.3600	+11.321%	3	2,982	-53.390%
2025-11-26	2.3000	2.3000	2.1200	2.1200	-1.395%	10	2,975	-48.113%
2025-11-25	2.0600	2.1600	2.0000	2.1500	-2.715%	9	2,975	-48.837%
2025-11-24	1.9700	2.2100	1.9700	2.2100	+22.778%	427	2,974	-50.226%
2025-11-21	1.8600	2.0700	1.7500	1.8000	-10.000%	98	2,590	-38.889%
2025-11-20	2.3800	2.3800	2.0000	2.0000	-11.111%	7	2,607	-45.000%
2025-11-19	2.2500	2.2500	2.2500	2.2500	-13.462%	4	2,606	-51.111%
2025-11-18	2.4200	2.6000	2.4100	2.6000	+14.537%	23	2,602	-57.692%
2025-11-17	2.4700	2.4700	2.1700	2.2700	-8.468%	121	2,582	-51.542%
2025-11-14	3.0500	3.0500	2.4800	2.4800	-12.982%	54	2,564	-55.645%
2025-11-13	3.2300	3.2300	2.7700	2.8500	-8.065%	71	2,527	-61.404%
2025-11-12	3.3000	3.5000	3.1000	3.1000	-11.429%	130	2,523	-64.516%
2025-11-11	3.7100	3.9000	3.4800	3.5000	-15.663%	382	2,468	-68.571%
2025-11-10	5.0000	5.0000	4.1500	4.1500	0.000%	13	2,458	-73.494%
2025-11-07	4.0000	4.1500	3.8000	4.1500	-9.783%	91	2,456	-73.494%
2025-11-06	4.9500	4.9500	4.6000	4.6000	-20.690%	17	2,429	-76.087%
2025-11-05	5.8000	5.8000	5.8000	5.8000	+18.609%	15	2,417	-81.034%
2025-11-04	5.3700	5.5500	4.3500	4.8900	-14.957%	27	2,416	-77.505%
2025-11-03	6.0500	6.0500	5.6500	5.7500	-5.738%	31	2,427	-80.870%
2025-10-31	5.9900	6.1000	5.7700	6.1000	+8.929%	39	2,427	-81.967%
2025-10-30	6.0000	6.0500	5.6000	5.6000	-12.500%	27	2,426	-80.357%
2025-10-29	6.5200	6.5200	6.1500	6.4000	-1.538%	31	2,444	-82.813%
2025-10-28	7.1000	7.1000	6.5000	6.5000	-9.091%	31	2,426	-83.077%
2025-10-27	7.3600	7.3600	6.9900	7.1500	+4.380%	120	2,413	-84.615%
2025-10-24	6.8500	6.8500	6.8500	6.8500	-0.725%	5	2,413	-83.942%
2025-10-23	6.9000	6.9000	6.9000	6.9000	+5.344%	1	2,413	-84.058%
2025-10-22	7.0000	7.1000	6.4500	6.5500	-10.274%	31	2,413	-83.206%
2025-10-21	7.4500	7.9000	7.1000	7.3000	-7.006%	65	2,416	-84.932%
2025-10-20	7.5500	8.5500	7.5000	7.8500	+11.348%	78	2,417	-85.987%
2025-10-17	7.2200	7.2200	6.6500	7.0500	-6.623%	47	2,420	-84.397%
2025-10-16	8.8000	8.9200	7.4000	7.5500	-18.817%	62	2,421	-85.430%
2025-10-15	9.2000	9.8000	9.0700	9.3000	+6.897%	110	2,420	-88.172%
2025-10-14	6.5900	9.3500	6.5000	8.7000	+20.833%	194	2,433	-87.356%
2025-10-13	6.5800	7.4500	6.5800	7.2000	+21.008%	84	2,426	-84.722%
2025-10-10	8.4500	8.4500	5.9500	5.9500	-14.634%	69	2,418	-81.513%
2025-10-08	7.0500	7.1000	6.6000	6.9700	+5.766%	50	2,409	-84.218%
2025-10-07	7.1200	7.1200	6.1900	6.5900	-3.088%	41	2,403	-83.308%
2025-10-06	6.6000	6.8000	6.3900	6.8000	+17.647%	59	2,403	-83.824%
2025-10-03	6.0600	6.0600	5.6000	5.7800	-2.034%	63	2,386	-80.969%
2025-10-02	5.8000	6.0000	5.7100	5.9000	+12.381%	49	2,385	-81.356%
2025-10-01	5.6000	5.9500	5.2500	5.2500	+1.156%	19	2,385	-79.048%
2025-09-30	5.4000	5.4300	5.1900	5.1900	+0.777%	15	2,382	-78.805%
2025-09-29	4.2500	5.1500	4.2500	5.1500	+32.051%	39	2,382	-78.641%
2025-09-26	4.0000	4.0000	3.8500	3.9000	-0.256%	10	2,361	-71.795%
2025-09-25	4.4000	4.4000	3.9100	3.9100	-19.381%	61	2,358	-71.867%
2025-09-24	5.6500	5.7100	4.8500	4.8500	-2.218%	35	2,354	-77.320%
2025-09-23	5.5000	5.5200	4.8700	4.9600	-1.587%	13	2,350	-77.823%
2025-09-22	5.0400	5.0400	5.0400	5.0400	-3.077%	3	2,351	-78.175%
2025-09-19	5.4000	5.4300	5.1500	5.2000	-5.626%	14	2,354	-78.846%
2025-09-18	5.0000	5.5100	5.0000	5.5100	+20.306%	3	2,354	-80.036%
2025-09-17	4.5000	4.7000	4.5000	4.5800	-2.760%	22	2,353	-75.983%
2025-09-16	3.8000	4.7100	3.8000	4.7100	+30.833%	39	2,352	-76.645%
2025-09-15	3.5000	3.6000	3.5000	3.6000	-5.263%	7	2,377	-69.444%
2025-09-12	3.4500	3.8000	3.4500	3.8000	+18.750%	16	2,378	-71.053%
2025-09-09	3.2000	3.2000	3.2000	3.2000	+2.564%	15	2,374	-65.625%
2025-09-05	3.1200	3.1200	3.1200	3.1200	-2.804%	55	2,375	-64.744%
2025-09-04	3.3500	3.3500	3.1000	3.2100	-13.243%	19	2,430	-65.732%
2025-09-03	3.8000	3.8000	3.7000	3.7000	+2.778%	8	2,429	-70.270%
2025-09-02	3.6000	3.6000	3.6000	3.6000	+1.408%	2	2,425	-69.444%
2025-08-29	3.4900	3.5500	3.4900	3.5500	-0.838%	3	2,426	-69.014%
2025-08-28	3.6700	3.6700	3.5800	3.5800	+3.768%	6	2,426	-69.274%
2025-08-26	3.4500	3.4500	3.4500	3.4500	+2.985%	5	2,421	-68.116%
2025-08-25	3.2400	3.3500	3.2400	3.3500	-6.944%	10	2,421	-67.164%
2025-08-22	3.7500	3.7500	3.6000	3.6000	+4.348%	4	2,421	-69.444%
2025-08-21	3.2500	3.4500	2.9200	3.4500	+15.000%	72	2,419	-68.116%
2025-08-20	3.0800	3.0800	3.0000	3.0000	-14.286%	6	2,414	-63.333%
2025-08-19	3.5000	3.5000	3.5000	3.5000	-1.685%	4	2,414	-68.571%
2025-08-18	3.4000	3.5600	3.2800	3.5600	+4.706%	12	2,414	-69.101%
2025-08-15	3.4000	3.4000	3.4000	3.4000	+7.937%	1	2,410	-67.647%
2025-08-14	3.2500	3.2500	3.1000	3.1500	-11.017%	91	2,411	-65.079%
2025-08-13	3.4700	3.5400	3.4700	3.5400	+5.672%	4	2,458	-68.927%
2025-08-12	3.5900	3.5900	3.3000	3.3500	+0.904%	12	2,458	-67.164%
2025-08-08	3.5000	3.5800	3.3200	3.3200	-8.540%	134	2,462	-66.867%
2025-08-07	3.8500	3.8500	3.6300	3.6300	-1.892%	5	2,461	-69.697%
2025-08-05	3.7000	3.7000	3.7000	3.7000	-6.329%	1	2,461	-70.270%
2025-08-04	3.6000	3.9500	3.6000	3.9500	+8.815%	356	2,462	-72.152%
2025-08-01	3.7500	3.7500	3.6200	3.6300	-13.571%	31	2,238	-69.697%
2025-07-31	4.2500	4.2500	4.2000	4.2000	-5.618%	28	2,240	-73.810%
2025-07-30	5.2000	5.2000	4.4500	4.4500	-2.198%	42	2,267	-75.281%
2025-07-29	4.7000	4.7500	4.4100	4.5500	-6.186%	9	2,248	-75.824%
2025-07-28	4.9000	4.9000	4.8500	4.8500	+0.414%	8	2,249	-77.320%
2025-07-25	5.0000	5.0000	4.5800	4.8300	-5.294%	46	2,249	-77.226%
2025-07-24	5.0500	5.1000	5.0500	5.1000	-0.971%	156	2,225	-78.431%
2025-07-23	5.2000	5.3000	4.8000	5.1500	-11.966%	26	2,079	-78.641%
2025-07-21	6.5000	6.5000	5.8500	5.8500	-7.143%	5	2,089	-81.197%
2025-07-18	7.0600	7.0600	6.3000	6.3000	-8.696%	8	2,089	-82.540%
2025-07-17	6.7100	6.9000	6.7100	6.9000	+2.222%	6	2,091	-84.058%
2025-07-16	6.5000	6.7500	6.5000	6.7500	+10.656%	20	2,087	-83.704%
2025-07-15	6.4500	6.4500	6.1000	6.1000	-4.688%	8	2,087	-81.967%
2025-07-14	7.4300	7.6000	6.4000	6.4000	+1.587%	81	2,088	-82.813%
2025-07-11	6.5000	6.7000	6.3000	6.3000	0.000%	49	2,101	-82.540%
2025-07-10	5.5500	6.3000	5.5500	6.3000	+15.596%	26	2,096	-82.540%
2025-07-09	5.4500	5.4500	5.4500	5.4500	+3.810%	5	2,093	-79.817%
2025-07-08	5.2000	5.2500	5.2000	5.2500	+9.375%	8	2,093	-79.048%
2025-07-07	4.7000	4.8000	4.7000	4.8000	-13.669%	6	2,091	-77.083%
2025-07-03	5.5500	5.5600	5.5500	5.5600	+0.180%	3	2,091	-80.216%
2025-07-02	4.7000	5.5500	4.7000	5.5500	+30.588%	21	2,091	-80.180%
2025-07-01	4.3200	4.4500	4.2500	4.2500	+13.032%	10	2,093	-74.118%
2025-06-27	3.7600	3.7600	3.7600	3.7600	-2.338%	2	2,092	-70.745%
2025-06-25	4.0000	4.0000	3.8500	3.8500	+10.000%	7	2,091	-71.429%
2025-06-23	3.4500	3.6000	3.2000	3.5000	-9.091%	51	2,091	-68.571%
2025-06-18	3.8500	3.8500	3.8500	3.8500	+1.316%	3	2,047	-71.429%
2025-06-17	3.8000	3.8000	3.8000	3.8000	-12.240%	1	2,047	-71.053%
2025-06-16	4.3300	4.3300	4.3300	4.3300	-1.591%	1	2,047	-74.596%
2025-06-13	4.2800	4.4000	4.2800	4.4000	-6.383%	8	2,047	-75.000%
2025-06-12	5.0700	5.0700	4.7000	4.7000	-8.738%	2	2,049	-76.596%
2025-06-11	5.1500	5.1500	5.1500	5.1500	+1.980%	2	2,050	-78.641%
2025-06-10	5.0500	5.0500	5.0500	5.0500	+3.061%	10	2,048	-78.218%
2025-06-06	4.8500	4.9300	4.8500	4.9000	+8.889%	6	2,055	-77.551%
2025-06-05	4.5000	4.5000	4.5000	4.5000	+2.273%	1	2,056	-75.556%
2025-06-03	4.4000	4.4000	4.4000	4.4000	+10.000%	1	2,056	-75.000%
2025-06-02	4.0000	4.0000	4.0000	4.0000	-1.720%	6	2,055	-72.500%
2025-05-30	4.0700	4.0700	4.0700	4.0700	-7.500%	4	2,061	-72.973%
2025-05-29	4.4000	4.4000	4.4000	4.4000	-14.563%	1	2,063	-75.000%
2025-05-27	5.0100	5.3000	5.0100	5.1500	+15.213%	31	2,063	-78.641%
2025-05-23	4.4700	4.4700	4.4700	4.4700	-13.540%	2	2,039	-75.391%
2025-05-22	5.2000	5.2000	5.1700	5.1700	+0.194%	3	2,039	-78.723%
2025-05-21	5.7900	6.0000	5.1600	5.1600	-4.089%	43	2,039	-78.682%
2025-05-16	5.3200	5.3800	5.3200	5.3800	+12.083%	6	2,038	-79.554%
2025-05-15	4.8800	4.8800	4.8000	4.8000	-10.280%	8	2,040	-77.083%
2025-05-14	5.3500	5.3500	5.3500	5.3500	-0.926%	20	2,041	-79.439%
2025-05-13	5.2000	5.4000	5.1000	5.4000	+4.854%	17	2,061	-79.630%
2025-05-12	5.6500	5.6500	5.1500	5.1500	-0.962%	5	2,070	-78.641%
2025-05-09	5.2000	5.2000	5.2000	5.2000	+25.000%	4	2,072	-78.846%
2025-05-08	4.1600	4.1600	4.1600	4.1600	+6.122%	1	2,070	-73.558%
2025-05-06	3.9200	3.9200	3.9200	3.9200	-17.474%	1	2,069	-71.939%
2025-05-02	4.6400	4.7500	4.6400	4.7500	+1.279%	12	2,068	-76.842%
2025-05-01	4.6900	4.6900	4.6900	4.6900	+9.070%	1	2,071	-76.546%
2025-04-29	4.3000	4.3000	4.3000	4.3000	-5.495%	10	2,070	-74.419%
2025-04-25	4.5500	4.5500	4.5500	4.5500	+6.808%	4	2,070	-75.824%
2025-04-24	4.2600	4.2600	4.2600	4.2600	-8.387%	12	2,072	-74.178%
2025-04-23	4.6300	4.6500	4.6300	4.6500	+12.048%	11	2,072	-76.344%
2025-04-22	4.1000	4.1500	4.1000	4.1500	+14.011%	30	2,070	-73.494%
2025-04-21	3.6400	3.6400	3.6400	3.6400	+9.639%	3	2,065	-69.780%
2025-04-17	3.3200	3.3200	3.3200	3.3200	-0.300%	1	2,067	-66.867%
2025-04-15	3.3300	3.3300	3.3300	3.3300	-6.197%	13	2,067	-66.967%
2025-04-14	3.5500	3.5500	3.5500	3.5500	+18.333%	1	2,071	-69.014%
2025-04-10	3.0000	3.0000	3.0000	3.0000	-16.667%	1	2,071	-63.333%
2025-04-09	2.7000	3.6000	2.7000	3.6000	+38.462%	13	2,071	-69.444%
2025-04-08	3.1000	3.2000	2.6000	2.6000	-11.263%	743	2,070	-57.692%
2025-04-07	2.9300	2.9300	2.9300	2.9300	-7.278%	2	1,517	-62.457%
2025-04-04	2.9000	3.1600	2.6500	3.1600	+1.608%	32	1,517	-65.190%
2025-04-03	3.2400	3.2400	3.1000	3.1100	-9.855%	26	1,513	-64.630%
2025-04-02	3.3000	3.4500	3.3000	3.4500	+6.154%	2	1,531	-68.116%
2025-04-01	3.1900	3.3500	3.1900	3.2500	-1.515%	23	1,531	-66.154%
2025-03-31	3.3500	3.3500	3.3000	3.3000	-12.698%	106	1,520	-66.667%
2025-03-28	3.7800	3.7800	3.7800	3.7800	-13.103%	2	1,571	-70.899%
2025-03-27	4.3500	4.3500	4.3500	4.3500	-1.136%	1	1,572	-74.713%
2025-03-26	4.4000	4.4000	4.4000	4.4000	-3.297%	5	1,572	-75.000%
2025-03-25	5.3000	5.3000	4.5500	4.5500	-6.379%	5	1,572	-75.824%
2025-03-24	4.8000	4.8600	4.7500	4.8600	+31.351%	12	1,573	-77.366%
2025-03-21	3.6500	3.7600	3.6500	3.7000	-11.695%	220	1,573	-70.270%
2025-03-20	3.8200	4.1900	3.8200	4.1900	+4.750%	18	1,560	-73.747%
2025-03-19	3.9600	4.0000	3.7500	4.0000	+2.564%	225	1,558	-72.500%
2025-03-18	3.8500	3.9000	3.8500	3.9000	-14.286%	380	1,501	-71.795%
2025-03-17	4.1600	4.5500	4.1500	4.5500	-1.087%	14	1,472	-75.824%
2025-03-14	4.4000	4.6000	4.0200	4.6000	+18.557%	50	1,474	-76.087%
2025-03-13	4.3900	4.5800	3.8800	3.8800	-17.797%	103	1,471	-71.649%
2025-03-12	4.7200	4.7200	4.7200	4.7200	+0.426%	3	1,471	-76.695%
2025-03-11	4.7000	4.7000	4.7000	4.7000	-5.051%	1	1,471	-76.596%
2025-03-10	4.8700	4.9500	4.8700	4.9500	-22.047%	5	1,471	-77.778%
2025-03-07	5.8500	6.3500	5.8500	6.3500	+7.627%	8	1,473	-82.677%
2025-03-06	5.8800	6.1500	5.8800	5.9000	-0.506%	188	1,296	-81.356%
2025-03-05	5.2000	5.9300	5.2000	5.9300	+28.913%	16	1,296	-81.450%
2025-02-28	5.0100	5.1000	4.6000	4.6000	+1.099%	18	1,301	-76.087%
2025-02-27	4.3500	4.5500	3.8900	4.5500	+8.333%	24	1,303	-75.824%
2025-02-26	4.2500	4.3000	4.2000	4.2000	0.000%	20	1,314	-73.810%
2025-02-25	4.5500	4.7500	3.5000	4.2000	-14.980%	106	1,298	-73.810%
2025-02-24	5.1000	5.1000	4.6500	4.9400	-11.786%	64	1,311	-77.733%
2025-02-21	6.0400	6.0900	5.4200	5.6000	-9.677%	18	1,317	-80.357%
2025-02-20	6.0600	6.3500	6.0600	6.2000	-1.431%	27	1,311	-82.258%
2025-02-19	6.3500	6.4500	6.2000	6.2900	-2.025%	37	1,287	-82.512%
2025-02-18	6.5200	6.5200	6.4200	6.4200	-12.653%	8	1,291	-82.866%
2025-02-13	6.7500	7.3500	6.6200	7.3500	+15.748%	10	1,292	-85.034%
2025-02-12	6.5500	6.5500	6.3500	6.3500	-3.495%	7	1,294	-82.677%
2025-02-11	7.0300	7.0300	6.5700	6.5800	-7.584%	36	1,287	-83.283%
2025-02-10	7.1500	7.3100	7.0700	7.1200	-1.793%	35	1,285	-84.551%
2025-02-07	7.2500	7.2500	7.2500	7.2500	0.000%	20	1,285	-84.828%
2025-02-06	7.5500	7.5500	7.2500	7.2500	-4.227%	7	1,294	-84.828%
2025-02-05	7.6000	8.1500	7.5700	7.5700	-7.683%	54	1,293	-85.469%
2025-02-04	8.0500	8.2000	8.0000	8.2000	+2.500%	32	1,318	-86.585%
2025-02-03	7.8000	8.0500	7.8000	8.0000	-5.882%	5	1,329	-86.250%
2025-01-31	8.5000	8.5000	8.5000	8.5000	-10.338%	14	1,327	-87.059%
2025-01-30	9.4000	9.4800	9.4000	9.4800	+6.159%	13	1,322	-88.397%
2025-01-29	8.6500	8.9300	8.4000	8.9300	+3.237%	150	1,322	-87.682%
2025-01-28	8.8000	8.8000	8.5000	8.6500	+4.848%	11	1,316	-87.283%
2025-01-27	9.0700	9.0700	8.2500	8.2500	-20.825%	71	1,312	-86.667%
2025-01-24	10.5000	10.6000	10.2700	10.4200	+1.165%	102	1,309	-89.443%
2025-01-23	9.5000	10.4000	9.5000	10.3000	+6.405%	116	1,276	-89.320%
2025-01-22	9.5300	10.1100	9.5300	9.6800	+3.529%	20	1,215	-88.636%
2025-01-21	9.5500	9.5500	9.3500	9.3500	-10.526%	2	1,198	-88.235%
2025-01-17	10.6400	10.8700	10.4500	10.4500	+20.809%	22	1,198	-89.474%
2025-01-15	8.6500	8.6500	8.6500	8.6500	+0.581%	1	1,198	-87.283%
2025-01-14	8.6000	8.6000	8.6000	8.6000	+3.990%	2	1,197	-87.209%
2025-01-13	8.1600	8.2700	8.1600	8.2700	-5.052%	19	1,197	-86.699%
2025-01-10	8.9800	8.9800	8.6000	8.7100	-5.940%	42	1,179	-87.371%
2025-01-08	9.0000	9.2600	9.0000	9.2600	-4.438%	70	1,173	-88.121%
2025-01-07	10.9700	10.9700	9.6300	9.6900	-10.195%	54	1,173	-88.648%
2025-01-06	10.7200	10.7900	10.7200	10.7900	+2.081%	6	1,210	-89.805%
2025-01-03	8.9000	10.5700	8.9000	10.5700	+28.589%	66	1,205	-89.593%
2025-01-02	8.6500	9.0800	8.2200	8.2200	+2.494%	18	1,219	-86.618%
2024-12-31	8.5000	8.5000	7.8000	8.0200	-8.343%	61	1,179	-86.284%
2024-12-30	8.9700	8.9700	8.5000	8.7500	-7.895%	7	1,179	-87.429%
2024-12-27	9.8000	9.8000	9.5000	9.5000	-7.767%	40	1,180	-88.421%
2024-12-26	10.6900	10.6900	10.2500	10.3000	-5.418%	26	1,165	-89.320%
2024-12-24	10.8000	10.8900	10.6100	10.8900	+6.765%	8	1,153	-89.899%
2024-12-23	10.3500	10.4000	10.1000	10.2000	-7.273%	12	1,153	-89.216%
2024-12-20	11.1000	11.3900	10.8000	11.0000	-3.678%	73	1,141	-90.000%
2024-12-19	12.1600	12.4100	11.0000	11.4200	-8.640%	52	1,075	-90.368%
2024-12-18	14.1000	14.9000	12.4500	12.5000	-17.054%	16	1,045	-91.200%
2024-12-17	15.5000	15.6000	14.6500	15.0700	-0.855%	21	1,040	-92.701%
2024-12-16	14.4700	15.5500	14.4700	15.2000	+13.433%	15	1,037	-92.763%
2024-12-13	13.8300	13.8300	13.4000	13.4000	-1.471%	36	1,037	-91.791%
2024-12-12	14.5000	14.5000	13.6000	13.6000	-2.857%	14	1,031	-91.912%
2024-12-11	15.0000	15.1000	14.0000	14.0000	-2.098%	13	1,021	-92.143%
2024-12-10	14.3000	14.3000	14.3000	14.3000	-2.256%	5	1,009	-92.308%
2024-12-09	15.8700	15.8700	14.4500	14.6300	-10.520%	16	1,004	-92.481%
2024-12-06	16.5000	16.5000	16.1000	16.3500	+5.484%	90	994	-93.272%
2024-12-05	17.0000	17.0000	15.5000	15.5000	+4.730%	56	950	-92.903%
2024-12-04	14.8000	14.8000	14.8000	14.8000	-2.632%	2	945	-92.568%
2024-12-03	15.1000	15.5000	15.0500	15.2000	+4.755%	13	945	-92.763%
2024-12-02	16.1200	16.1200	14.5100	14.5100	-24.151%	38	936	-92.419%
2024-11-29	18.6000	19.1300	18.6000	19.1300	+12.529%	22	935	-94.250%
2024-11-27	16.4700	17.0000	15.4000	17.0000	+12.434%	547	1,433	-93.529%