Dark

MARA20270115C20
MARA Jan 15 2027 20.00 Call (MARA270115C00020000)
option OPRA

EOD

Jul 8, 2026

1.35-6.250%(-0.09)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.2700	1.4200	1.2400	1.3500	-6.250%	69	33,274	0.000%
2026-07-07	1.5800	1.6000	1.3700	1.4400	-16.279%	63	33,225	-6.250%
2026-07-06	1.6100	1.9200	1.6000	1.7200	+11.688%	90	33,238	-21.512%
2026-07-02	2.1300	2.1300	1.4300	1.5400	-23.000%	648	33,822	-12.338%
2026-07-01	2.0200	2.0900	1.8400	2.0000	-3.846%	282	33,822	-32.500%
2026-06-30	1.9200	2.0900	1.9100	2.0800	-8.370%	5,081	33,792	-35.096%
2026-06-29	2.4400	2.4500	1.9500	2.2700	-5.417%	180	29,708	-40.529%
2026-06-26	1.9500	2.6000	1.9500	2.4000	+9.589%	319	29,836	-43.750%
2026-06-25	2.2500	2.2500	1.9000	2.1900	+8.416%	523	29,971	-38.356%
2026-06-24	2.4800	2.5900	1.9900	2.0200	-21.401%	449	30,065	-33.168%
2026-06-23	2.1500	2.7500	2.1500	2.5700	+1.984%	568	29,877	-47.471%
2026-06-22	2.3100	3.2800	2.3100	2.5200	+13.514%	1,911	30,134	-46.429%
2026-06-18	2.1500	2.2500	2.0600	2.2200	+2.778%	859	29,035	-39.189%
2026-06-17	2.3500	2.3600	2.1600	2.1600	-7.692%	435	29,035	-37.500%
2026-06-16	2.3800	2.6600	2.3400	2.3400	-5.263%	74	29,035	-42.308%
2026-06-15	2.5600	2.7100	2.4700	2.4700	+12.273%	191	29,063	-45.344%
2026-06-12	2.3300	2.5700	2.2000	2.2000	+4.762%	244	29,076	-38.636%
2026-06-11	1.7600	2.1000	1.7300	2.1000	+17.978%	580	28,936	-35.714%
2026-06-10	1.7300	1.9800	1.7300	1.7800	-17.209%	471	29,276	-24.157%
2026-06-09	2.3200	2.4500	1.8000	2.1500	-4.018%	832	29,095	-37.209%
2026-06-08	1.9000	2.2700	1.8000	2.2400	+33.333%	434	29,493	-39.732%
2026-06-05	2.1400	2.1600	1.5500	1.6800	-28.814%	704	29,388	-19.643%
2026-06-04	2.2500	2.3900	2.1000	2.3600	-1.255%	443	29,587	-42.797%
2026-06-03	2.4500	2.5500	2.2700	2.3900	-6.275%	869	29,576	-43.515%
2026-06-02	2.7000	2.9000	2.4800	2.5500	-9.253%	575	29,825	-47.059%
2026-06-01	2.3000	3.0000	2.2500	2.8100	+15.164%	878	29,775	-51.957%
2026-05-29	2.2000	2.5700	2.1000	2.4400	+8.444%	418	30,021	-44.672%
2026-05-28	2.2800	2.3600	2.1000	2.2500	-6.250%	529	29,962	-40.000%
2026-05-27	2.2800	2.4400	2.1800	2.4000	-1.639%	422	29,833	-43.750%
2026-05-26	2.2100	2.6400	2.2100	2.4400	+15.094%	695	29,780	-44.672%
2026-05-22	1.9900	2.2800	1.9900	2.1200	+5.473%	328	29,894	-36.321%
2026-05-21	1.9400	2.1000	1.9400	2.0100	+6.349%	159	29,849	-32.836%
2026-05-20	1.7400	2.0100	1.6900	1.8900	+12.500%	377	29,849	-28.571%
2026-05-19	1.4500	1.7000	1.3800	1.6800	+15.862%	133	30,107	-19.643%
2026-05-18	1.6000	1.6000	1.4400	1.4500	-16.667%	161	30,107	-6.897%
2026-05-15	1.7400	1.8000	1.6000	1.7400	-10.769%	3,653	30,107	-22.414%
2026-05-14	1.6200	2.1200	1.6200	1.9500	+10.169%	438	27,435	-30.769%
2026-05-13	1.6500	1.9000	1.6500	1.7700	+2.312%	8,231	19,474	-23.729%
2026-05-12	1.7000	1.9000	1.4000	1.7300	-17.619%	862	19,474	-21.965%
2026-05-11	1.8800	2.2100	1.7000	2.1000	+20.690%	2,866	19,474	-35.714%
2026-05-08	1.6900	1.9600	1.6000	1.7400	+0.578%	163	19,097	-22.414%
2026-05-07	1.7700	1.8300	1.6000	1.7300	-5.978%	95	19,138	-21.965%
2026-05-06	1.7500	1.8700	1.5800	1.8400	+21.053%	1,634	19,145	-26.630%
2026-05-05	1.5500	1.5700	1.4500	1.5200	+5.556%	329	19,282	-11.184%
2026-05-04	1.2900	1.4600	1.2900	1.4400	+9.924%	1,796	19,242	-6.250%
2026-05-01	1.6300	1.6500	1.3100	1.3100	-14.935%	1,283	18,093	+3.053%
2026-04-30	1.3600	1.6500	1.3600	1.5400	+32.759%	687	18,093	-12.338%
2026-04-29	1.2300	1.2300	1.0300	1.1600	-6.452%	141	18,133	+16.379%
2026-04-28	1.1700	1.2700	1.1700	1.2400	-8.148%	94	18,154	+8.871%
2026-04-27	1.4800	1.5100	1.3400	1.3500	-12.903%	2,419	18,136	0.000%
2026-04-24	1.7000	1.7000	1.4000	1.5500	-4.908%	825	15,988	-12.903%
2026-04-23	1.6500	1.7700	1.5500	1.6300	-1.807%	78	15,422	-17.178%
2026-04-22	1.6000	1.7400	1.6000	1.6600	+19.424%	237	15,407	-18.675%
2026-04-21	1.5900	1.5900	1.3600	1.3900	-13.665%	116	15,453	-2.878%
2026-04-20	1.5500	1.6300	1.3900	1.6100	+3.871%	526	15,453	-16.149%
2026-04-17	1.9600	1.9600	1.4700	1.5500	+3.333%	598	15,222	-12.903%
2026-04-16	1.1200	1.5000	1.1000	1.5000	+33.929%	444	15,245	-10.000%
2026-04-15	1.1300	1.1400	1.0000	1.1200	-1.754%	133	15,019	+20.536%
2026-04-14	1.1800	1.3100	1.1200	1.1400	+3.636%	247	14,909	+18.421%
2026-04-13	0.8600	1.1000	0.8400	1.1000	+19.565%	196	14,913	+22.727%
2026-04-10	0.9500	0.9800	0.8700	0.9200	-8.911%	43	14,936	+46.739%
2026-04-09	0.8500	1.0100	0.8500	1.0100	+16.092%	74	14,927	+33.663%
2026-04-08	0.9000	0.9500	0.8500	0.8700	+10.127%	171	14,924	+55.172%
2026-04-07	0.7500	0.7900	0.7400	0.7900	-8.140%	44	14,865	+70.886%
2026-04-06	0.8100	0.8800	0.8100	0.8600	+6.173%	78	14,851	+56.977%
2026-04-02	0.6000	0.8100	0.6000	0.8100	+19.118%	88	14,819	+66.667%
2026-04-01	0.7400	0.7500	0.6800	0.6800	-6.849%	2,545	14,819	+98.529%
2026-03-31	0.6900	0.7800	0.6400	0.7300	+7.353%	301	12,297	+84.932%
2026-03-30	0.7300	0.7400	0.6600	0.6800	-6.849%	278	12,249	+98.529%
2026-03-27	0.7700	0.7800	0.6800	0.7300	-15.116%	116	12,146	+84.932%
2026-03-26	0.8600	1.0400	0.8300	0.8600	+10.256%	4,807	12,156	+56.977%
2026-03-25	0.9000	0.9000	0.7600	0.7800	-8.235%	372	11,287	+73.077%
2026-03-24	1.1000	1.1000	0.8200	0.8500	-15.000%	108	11,241	+58.824%
2026-03-23	0.9900	1.0600	0.9400	1.0000	+7.527%	225	11,175	+35.000%
2026-03-20	1.0400	1.0500	0.9300	0.9300	-16.964%	80	11,099	+45.161%
2026-03-19	0.9400	1.1200	0.9100	1.1200	+7.692%	75	11,055	+20.536%
2026-03-18	1.1000	1.1000	1.0200	1.0400	-4.587%	101	10,995	+29.808%
2026-03-17	1.0900	1.1400	1.0700	1.0900	-0.909%	82	11,075	+23.853%
2026-03-16	1.3000	1.3000	1.1000	1.1000	-8.333%	155	11,075	+22.727%
2026-03-13	1.1900	1.3800	1.1300	1.2000	+15.385%	132	10,991	+12.500%
2026-03-12	0.9700	1.0400	0.9500	1.0400	+7.216%	83	10,969	+29.808%
2026-03-11	1.0100	1.0500	0.9000	0.9700	-5.825%	80	11,027	+39.175%
2026-03-10	1.0600	1.1000	0.9500	1.0300	-2.830%	105	10,994	+31.068%
2026-03-09	0.9600	1.0600	0.9000	1.0600	+13.978%	552	11,012	+27.358%
2026-03-06	1.0200	1.1000	0.9200	0.9300	-15.455%	406	10,954	+45.161%
2026-03-05	1.1500	1.1700	1.0500	1.1000	-12.698%	154	11,325	+22.727%
2026-03-04	1.2000	1.3300	1.1500	1.2600	+14.545%	349	11,249	+7.143%
2026-03-03	1.2700	1.2700	1.0900	1.1000	-12.698%	102	10,943	+22.727%
2026-03-02	1.0000	1.3600	1.0000	1.2600	+15.596%	107	10,989	+7.143%
2026-02-27	1.3500	1.3500	1.0900	1.0900	+17.204%	3,542	11,000	+23.853%
2026-02-26	0.9700	0.9700	0.9200	0.9300	-6.061%	33	11,163	+45.161%
2026-02-25	0.8900	1.0700	0.8900	0.9900	+10.000%	255	11,174	+36.364%
2026-02-24	0.9500	0.9500	0.8500	0.9000	+4.651%	57	11,174	+50.000%
2026-02-23	0.9000	0.9200	0.8600	0.8600	-6.522%	37	11,196	+56.977%
2026-02-20	0.9300	0.9500	0.8700	0.9200	-1.075%	59	11,193	+46.739%
2026-02-19	0.8100	0.9300	0.8100	0.9300	+9.412%	41	11,159	+45.161%
2026-02-18	1.0200	1.0200	0.8500	0.8500	-1.163%	27	11,150	+58.824%
2026-02-17	0.8900	0.9200	0.8300	0.8600	-9.474%	32	11,144	+56.977%
2026-02-13	0.8400	1.0200	0.8400	0.9500	+13.095%	324	11,042	+42.105%
2026-02-12	0.9000	0.9200	0.7900	0.8400	-6.667%	271	11,042	+60.714%
2026-02-11	0.9200	1.0000	0.8600	0.9000	-3.226%	62	11,049	+50.000%
2026-02-10	1.0000	1.0500	0.9200	0.9300	-9.709%	247	11,036	+45.161%
2026-02-09	1.0000	1.1800	1.0000	1.0300	-8.850%	386	11,197	+31.068%
2026-02-06	0.8200	1.1500	0.7400	1.1300	+52.703%	632	10,977	+19.469%
2026-02-05	0.9400	0.9400	0.7300	0.7400	-28.155%	625	10,657	+82.432%
2026-02-04	1.1700	1.1700	0.9600	1.0300	-14.167%	425	10,507	+31.068%
2026-02-03	1.2400	1.3600	1.0700	1.2000	-4.000%	272	10,334	+12.500%
2026-02-02	1.3500	1.3500	1.2000	1.2500	-9.420%	166	10,330	+8.000%
2026-01-30	1.5600	1.5600	1.3300	1.3800	-4.828%	88	10,258	-2.174%
2026-01-29	1.5700	1.6000	1.4100	1.4500	-12.121%	139	10,222	-6.897%
2026-01-28	1.7100	1.7100	1.6200	1.6500	-1.198%	63	10,159	-18.182%
2026-01-27	1.5500	1.7000	1.5500	1.6700	+10.596%	113	10,160	-19.162%
2026-01-26	1.5000	1.7400	1.5000	1.5100	-13.218%	357	10,151	-10.596%
2026-01-23	1.6300	1.9500	1.5900	1.7400	+5.455%	402	10,018	-22.414%
2026-01-22	1.7900	1.7900	1.6500	1.6500	-7.303%	229	9,998	-18.182%
2026-01-21	1.7500	2.0200	1.6700	1.7800	+4.706%	223	9,861	-24.157%
2026-01-20	1.8900	1.9000	1.7000	1.7000	-18.660%	389	9,820	-20.588%
2026-01-16	1.9000	2.1800	1.9000	2.0900	+12.366%	268	9,838	-35.407%
2026-01-15	1.9100	2.0000	1.8500	1.8600	-3.627%	47	9,838	-27.419%
2026-01-14	1.8900	2.0800	1.8500	1.9300	+2.116%	232	9,827	-30.052%
2026-01-13	1.8100	1.9000	1.7500	1.8900	+8.000%	272	9,786	-28.571%
2026-01-12	1.6600	1.8400	1.6500	1.7500	+6.061%	90	9,729	-22.857%
2026-01-09	1.6400	1.7600	1.6000	1.6500	-2.941%	366	9,684	-18.182%
2026-01-08	1.5400	1.7700	1.5400	1.7000	+7.595%	45	9,555	-20.588%
2026-01-07	1.6700	1.7000	1.5600	1.5800	-12.222%	105	9,525	-14.557%
2026-01-06	1.8000	1.8100	1.6100	1.8000	-1.639%	46	9,501	-25.000%
2026-01-05	1.7800	1.9800	1.7000	1.8300	+14.375%	833	9,490	-26.230%
2026-01-02	1.3200	1.6900	1.3200	1.6000	+23.077%	237	9,721	-15.625%
2025-12-31	1.4000	1.5600	1.2700	1.3000	-7.801%	893	9,408	+3.846%
2025-12-30	1.4800	1.4900	1.4000	1.4100	0.000%	116	9,408	-4.255%
2025-12-29	1.4900	1.5800	1.4100	1.4100	-6.623%	225	9,396	-4.255%
2025-12-26	1.6700	1.6700	1.4700	1.5100	-6.790%	438	9,423	-10.596%
2025-12-24	1.5500	1.6200	1.5500	1.6200	+2.532%	28	9,616	-16.667%
2025-12-23	1.7000	1.7000	1.5700	1.5800	-5.952%	238	9,616	-14.557%
2025-12-22	1.8900	1.9200	1.6800	1.6800	-4.000%	100	9,670	-19.643%
2025-12-19	1.6400	1.7900	1.6400	1.7500	+6.707%	616	9,709	-22.857%
2025-12-18	1.8400	1.8400	1.6000	1.6400	-6.818%	381	9,243	-17.683%
2025-12-17	2.0000	2.0000	1.7400	1.7600	-10.660%	467	9,013	-23.295%
2025-12-16	2.0200	2.0700	1.8600	1.9700	-1.500%	244	8,675	-31.472%
2025-12-15	2.2500	2.2500	1.9500	2.0000	-16.667%	345	8,563	-32.500%
2025-12-12	2.6700	2.7100	2.3400	2.4000	-4.000%	74	8,708	-43.750%
2025-12-11	2.3500	2.5000	2.2500	2.5000	-3.846%	481	8,706	-46.000%
2025-12-10	2.6500	2.7400	2.4800	2.6000	-3.704%	268	8,778	-48.077%
2025-12-09	2.5700	2.9900	2.5700	2.7000	+5.882%	127	8,556	-50.000%
2025-12-08	2.5300	2.6800	2.4800	2.5500	0.000%	27	8,517	-47.059%
2025-12-05	2.7000	2.8400	2.5300	2.5500	-13.559%	107	8,534	-47.059%
2025-12-04	2.9200	2.9500	2.8200	2.9500	-1.338%	82	8,478	-54.237%
2025-12-03	2.8600	3.0000	2.6500	2.9900	+4.545%	151	8,504	-54.849%
2025-12-02	2.6500	3.3000	2.6500	2.8600	+12.157%	205	8,544	-52.797%
2025-12-01	2.3100	2.6100	2.2000	2.5500	-3.042%	167	8,704	-47.059%
2025-11-28	2.6900	2.7900	2.6000	2.6300	+8.230%	863	8,742	-48.669%
2025-11-26	2.4700	2.5500	2.2900	2.4300	-0.816%	293	8,597	-44.444%
2025-11-25	2.2900	2.4500	2.2500	2.4500	-1.606%	315	8,597	-44.898%
2025-11-24	2.2300	2.5400	2.1300	2.4900	+21.463%	289	8,325	-45.783%
2025-11-21	2.0900	2.1800	1.9400	2.0500	-5.530%	556	8,242	-34.146%
2025-11-20	2.6400	2.8600	2.1700	2.1700	-12.851%	454	8,011	-37.788%
2025-11-19	2.6600	2.7000	2.4400	2.4900	-12.632%	575	7,878	-45.783%
2025-11-18	2.4500	2.9700	2.4500	2.8500	+11.765%	420	7,806	-52.632%
2025-11-17	2.7000	2.9000	2.4500	2.5500	-7.273%	431	7,531	-47.059%
2025-11-14	2.9700	3.0500	2.7500	2.7500	-11.290%	305	7,484	-50.909%
2025-11-13	3.8200	3.8200	3.0500	3.1000	-18.635%	345	7,251	-56.452%
2025-11-12	4.0500	4.0500	3.6300	3.8100	-4.750%	74	7,073	-64.567%
2025-11-11	4.4000	4.4500	3.8500	4.0000	-13.978%	147	7,038	-66.250%
2025-11-10	5.4500	5.4500	4.3000	4.6500	-2.720%	43	6,978	-70.968%
2025-11-07	4.4500	4.9000	4.0000	4.7800	-0.830%	261	6,965	-71.757%
2025-11-06	5.5000	5.5000	4.6000	4.8200	-15.439%	279	7,054	-71.992%
2025-11-05	5.8000	6.1000	5.7000	5.7000	+6.542%	221	6,840	-76.316%
2025-11-04	5.8000	6.3000	5.3500	5.3500	-14.400%	221	6,867	-74.766%
2025-11-03	6.7000	6.7500	6.0000	6.2500	-3.400%	33	6,770	-78.400%
2025-10-31	6.5000	6.8000	6.1400	6.4700	+2.698%	206	6,770	-79.134%
2025-10-30	6.7000	6.7000	6.2400	6.3000	-8.696%	107	6,657	-78.571%
2025-10-29	7.0000	7.3000	6.7100	6.9000	-1.429%	136	6,647	-80.435%
2025-10-28	7.6000	8.0000	6.9500	7.0000	-10.256%	222	6,639	-80.714%
2025-10-27	8.0000	8.2500	7.5900	7.8000	+4.000%	154	6,491	-82.692%
2025-10-24	7.8000	7.9000	7.2000	7.5000	-1.316%	79	6,491	-82.000%
2025-10-23	7.4000	7.8500	7.4000	7.6000	+2.981%	62	6,538	-82.237%
2025-10-22	7.5000	7.6900	6.9000	7.3800	-5.385%	130	6,521	-81.707%
2025-10-21	8.2000	8.5500	7.6500	7.8000	-8.558%	117	6,516	-82.692%
2025-10-20	8.3000	9.4000	8.3000	8.5300	+11.503%	140	6,498	-84.174%
2025-10-17	7.7500	8.2000	7.2500	7.6500	-6.707%	145	6,504	-82.353%
2025-10-16	10.0500	10.0500	7.8400	8.2000	-20.388%	280	6,453	-83.537%
2025-10-15	9.7500	10.5000	9.6600	10.3000	+7.741%	163	6,424	-86.893%
2025-10-14	7.3000	10.1500	7.0400	9.5600	+22.251%	900	6,440	-85.879%
2025-10-13	7.2500	8.1000	7.0000	7.8200	+15.000%	652	6,742	-82.737%
2025-10-10	8.3500	9.1500	6.5800	6.8000	-13.376%	1,282	6,407	-80.147%
2025-10-09	7.7000	7.8800	7.3500	7.8500	+1.816%	74	6,109	-82.803%
2025-10-08	7.4500	8.0500	7.2700	7.7100	+4.898%	256	6,081	-82.490%
2025-10-07	7.7500	7.9500	6.7500	7.3500	-5.161%	198	6,017	-81.633%
2025-10-06	6.9500	7.7500	6.8200	7.7500	+25.202%	473	6,017	-82.581%
2025-10-03	6.5100	6.8800	6.1900	6.1900	-2.520%	142	5,995	-78.191%
2025-10-02	6.5000	6.9000	6.2500	6.3500	+2.419%	293	5,940	-78.740%
2025-10-01	6.3400	6.6500	5.9000	6.2000	+5.802%	196	5,870	-78.226%
2025-09-30	5.8000	6.0400	5.7500	5.8600	-5.024%	62	5,889	-76.962%
2025-09-29	4.6300	6.2000	4.6000	6.1700	+39.278%	236	5,879	-78.120%
2025-09-26	4.4100	4.6000	4.2500	4.4300	-0.449%	85	5,988	-69.526%
2025-09-25	5.2000	5.2000	4.3000	4.4500	-19.091%	199	5,932	-69.663%
2025-09-24	6.3000	6.5000	5.5000	5.5000	+0.365%	113	5,808	-75.455%
2025-09-23	5.9500	6.3700	5.4500	5.4800	-3.860%	79	5,767	-75.365%
2025-09-22	5.3000	5.8600	5.0000	5.7000	-1.724%	457	5,785	-76.316%
2025-09-19	5.9000	6.0900	5.7500	5.8000	-3.654%	376	5,757	-76.724%
2025-09-18	5.3500	6.4500	5.3000	6.0200	+14.667%	290	6,076	-77.575%
2025-09-17	5.1000	5.3600	4.9000	5.2500	-0.943%	326	6,256	-74.286%
2025-09-16	4.4000	5.3400	4.2500	5.3000	+25.000%	4,459	6,054	-74.528%
2025-09-15	4.0700	4.2400	3.9000	4.2400	-1.624%	77	5,083	-68.160%
2025-09-12	3.9000	4.3700	3.9000	4.3100	+9.949%	59	5,057	-68.677%
2025-09-11	3.9500	4.2000	3.9000	3.9200	+0.513%	89	5,047	-65.561%
2025-09-10	3.9900	4.1200	3.9000	3.9000	0.000%	77	5,004	-65.385%
2025-09-09	3.7100	3.9000	3.5500	3.9000	+13.043%	87	4,981	-65.385%
2025-09-08	3.5000	3.5500	3.4200	3.4500	-5.479%	46	4,962	-60.870%
2025-09-05	3.8000	3.8000	3.4000	3.6500	+2.241%	49	4,973	-63.014%
2025-09-04	3.7500	3.7500	3.5700	3.5700	-11.852%	78	4,985	-62.185%
2025-09-03	4.2500	4.5000	4.0500	4.0500	+0.746%	75	4,981	-66.667%
2025-09-02	3.8200	4.4000	3.8200	4.0200	-1.951%	33	4,958	-66.418%
2025-08-29	4.1200	4.2000	3.9000	4.1000	-3.073%	91	4,934	-67.073%
2025-08-28	4.1500	4.3000	4.1300	4.2300	+3.171%	51	4,934	-68.085%
2025-08-27	4.1100	4.1500	4.1000	4.1000	+0.737%	14	4,897	-67.073%
2025-08-26	3.7500	4.1000	3.7500	4.0700	+5.714%	48	4,891	-66.830%
2025-08-25	4.0000	4.0000	3.6800	3.8500	-9.412%	218	4,888	-64.935%
2025-08-22	3.7000	4.4400	3.7000	4.2500	+11.257%	101	4,897	-68.235%
2025-08-21	3.7000	3.8400	3.7000	3.8200	+3.804%	7	4,929	-64.660%
2025-08-20	3.6000	3.7000	3.3500	3.6800	+0.822%	109	4,934	-63.315%
2025-08-19	4.1000	4.1000	3.5600	3.6500	-11.192%	43	4,970	-63.014%
2025-08-18	3.8000	4.2000	3.7800	4.1100	+4.051%	958	4,967	-67.153%
2025-08-15	3.8200	4.0300	3.8200	3.9500	+5.333%	17	4,486	-65.823%
2025-08-14	3.8300	3.8300	3.4800	3.7500	-5.063%	40	4,488	-64.000%
2025-08-13	4.2500	4.2500	3.9200	3.9500	-0.253%	244	4,483	-65.823%
2025-08-12	4.0500	4.1200	3.8500	3.9600	+0.253%	24	4,502	-65.909%
2025-08-11	4.1000	4.1300	3.9500	3.9500	+3.947%	47	4,502	-65.823%
2025-08-08	4.0100	4.0100	3.8000	3.8000	-8.434%	68	4,501	-64.474%
2025-08-07	4.6200	4.6200	4.1100	4.1500	-4.157%	38	4,495	-67.470%
2025-08-06	4.2500	4.4500	4.2500	4.3300	+5.610%	13	4,494	-68.822%
2025-08-05	4.4500	4.4500	4.1000	4.1000	-7.449%	19	4,484	-67.073%
2025-08-04	4.1800	4.4500	4.1700	4.4300	-13.981%	20	4,480	-69.526%
2025-08-01	4.1900	5.1500	4.0000	5.1500	+14.444%	138	4,475	-73.786%
2025-07-31	4.7500	4.8000	4.5000	4.5000	-6.250%	27	4,522	-70.000%
2025-07-30	6.0000	6.0000	4.8000	4.8000	-6.796%	73	4,519	-71.875%
2025-07-29	5.3900	5.3900	4.9300	5.1500	-4.630%	30	4,512	-73.786%
2025-07-28	5.6300	5.6300	5.3000	5.4000	-0.917%	18	4,505	-75.000%
2025-07-25	5.2900	5.4500	5.1500	5.4500	-2.679%	45	4,509	-75.229%
2025-07-24	5.8800	5.8800	5.5000	5.6000	-4.274%	49	4,525	-75.893%
2025-07-23	6.2100	6.2100	5.4300	5.8500	-18.750%	167	4,523	-76.923%
2025-07-22	6.7500	7.2500	6.7000	7.2000	+10.769%	29	4,531	-81.250%
2025-07-21	7.1700	7.1700	6.5000	6.5000	-7.539%	38	4,523	-79.231%
2025-07-18	8.1000	8.2000	7.0300	7.0300	-5.256%	10	4,495	-80.797%
2025-07-17	7.5000	7.5500	7.0000	7.4200	+2.063%	29	4,487	-81.806%
2025-07-16	7.2500	7.5000	7.2500	7.2700	+8.507%	23	4,480	-81.431%
2025-07-15	6.8000	7.1000	6.3400	6.7000	-4.286%	28	4,489	-79.851%
2025-07-14	7.4000	8.8000	6.9800	7.0000	0.000%	152	4,482	-80.714%
2025-07-11	7.3000	7.6000	7.0000	7.0000	+2.941%	87	4,531	-80.714%
2025-07-10	6.3800	6.9000	6.3800	6.8000	+10.032%	78	4,525	-80.147%
2025-07-09	6.0000	6.1800	5.9600	6.1800	+6.736%	20	4,559	-78.155%
2025-07-08	5.5000	5.8000	5.5000	5.7900	+10.286%	21	4,553	-76.684%
2025-07-07	5.4000	5.4000	5.2500	5.2500	-15.049%	6	4,534	-74.286%
2025-07-03	6.4000	6.4000	6.1500	6.1800	-0.162%	79	4,531	-78.155%
2025-07-02	5.0000	6.2000	5.0000	6.1900	+30.316%	209	4,531	-78.191%
2025-07-01	4.9000	4.9000	4.7500	4.7500	+7.955%	13	4,526	-71.579%
2025-06-30	4.4000	4.4000	4.4000	4.4000	+2.088%	1	4,527	-69.318%
2025-06-27	4.4500	4.5500	4.3100	4.3100	-5.275%	17	4,528	-68.677%
2025-06-26	4.2500	4.5500	4.2000	4.5500	+5.814%	78	4,543	-70.330%
2025-06-25	4.5800	4.5800	4.3000	4.3000	0.000%	4	4,546	-68.605%
2025-06-24	4.2300	4.3500	4.2300	4.3000	+14.667%	24	4,548	-68.605%
2025-06-23	3.7500	4.0900	3.6000	3.7500	-8.537%	46	4,528	-64.000%
2025-06-20	4.3500	4.3500	4.0000	4.1000	-6.393%	28	4,525	-67.073%
2025-06-18	4.3800	4.4000	4.3800	4.3800	+0.690%	25	4,537	-69.178%
2025-06-17	4.5000	4.5000	4.2700	4.3500	-9.751%	10	4,537	-68.966%
2025-06-16	4.8700	4.8700	4.7500	4.8200	+4.783%	55	4,532	-71.992%
2025-06-13	4.9000	4.9000	4.4200	4.6000	-15.596%	198	4,530	-70.652%
2025-06-12	5.2500	5.6400	5.2000	5.4500	-1.802%	47	4,545	-75.229%
2025-06-11	5.7000	5.7000	5.4000	5.5500	-5.128%	21	4,549	-75.676%
2025-06-10	5.6200	5.8500	5.6200	5.8500	+5.405%	16	4,549	-76.923%
2025-06-09	5.5600	5.5600	5.1500	5.5500	+2.399%	25	4,565	-75.676%
2025-06-06	5.5000	5.5000	5.4200	5.4200	+4.231%	208	4,544	-75.092%
2025-06-05	4.9500	5.2000	4.9500	5.2000	-0.574%	12	4,446	-74.038%
2025-06-04	5.0500	5.2500	5.0500	5.2300	+2.549%	7	4,458	-74.187%
2025-06-03	4.4500	5.1000	4.4500	5.1000	+17.241%	91	4,453	-73.529%
2025-06-02	4.3500	4.3500	4.3500	4.3500	-2.902%	1	4,485	-68.966%
2025-05-30	4.6000	4.7000	4.4800	4.4800	-6.276%	332	4,486	-69.866%
2025-05-29	5.0000	5.0000	4.7500	4.7800	-4.400%	20	4,450	-71.757%
2025-05-28	5.1800	5.1800	5.0000	5.0000	-13.043%	10	4,442	-73.000%
2025-05-27	5.4000	5.9400	5.4000	5.7500	+16.870%	21	4,442	-76.522%
2025-05-23	5.0000	5.2000	4.8200	4.9200	-15.464%	180	4,450	-72.561%
2025-05-22	6.3000	6.3000	5.6900	5.8200	+1.217%	32	4,450	-76.804%
2025-05-21	6.3500	6.5000	5.7500	5.7500	+0.877%	25	4,446	-76.522%
2025-05-20	5.6500	5.7000	5.4500	5.7000	+0.352%	8	4,436	-76.316%
2025-05-19	5.6500	5.8600	5.5000	5.6800	-2.238%	71	4,436	-76.232%
2025-05-16	5.8700	5.9500	5.8100	5.8100	+5.636%	62	4,429	-76.764%
2025-05-15	5.3800	5.5000	5.2500	5.5000	-0.901%	22	4,430	-75.455%
2025-05-14	5.8500	5.8500	5.5500	5.5500	-7.191%	39	4,444	-75.676%
2025-05-13	5.8600	5.9800	5.5500	5.9800	+4.912%	19	4,454	-77.425%
2025-05-12	7.2000	7.2000	5.5700	5.7000	+2.703%	43	4,463	-76.316%
2025-05-09	5.1500	5.9100	5.0000	5.5500	+16.842%	118	4,461	-75.676%
2025-05-08	4.5100	4.7500	4.5000	4.7500	+14.458%	16	4,441	-71.579%
2025-05-07	4.2300	4.2500	3.9700	4.1500	+1.220%	27	4,437	-67.470%
2025-05-06	3.9400	4.2200	3.9400	4.1000	-1.205%	46	4,437	-67.073%
2025-05-05	4.6300	4.6300	3.9500	4.1500	-16.162%	237	4,462	-67.470%
2025-05-02	5.1000	5.2000	4.9300	4.9500	+4.211%	68	4,442	-72.727%
2025-05-01	4.8000	5.0500	4.7500	4.7500	+7.955%	23	4,423	-71.579%
2025-04-30	4.5000	4.5000	4.3500	4.4000	-10.204%	43	4,422	-69.318%
2025-04-29	4.8500	5.0000	4.7000	4.9000	+4.701%	248	4,451	-72.449%
2025-04-28	4.6900	4.6900	4.2500	4.6800	-4.684%	20	4,235	-71.154%
2025-04-25	4.8500	5.0500	4.8500	4.9100	+4.468%	294	4,233	-72.505%
2025-04-24	4.8500	4.8500	4.7000	4.7000	-11.153%	78	4,183	-71.277%
2025-04-23	5.2000	6.0400	4.8700	5.2900	+11.368%	80	4,105	-74.480%
2025-04-22	4.2500	4.9000	4.2500	4.7500	+26.667%	60	4,066	-71.579%
2025-04-21	4.0000	4.0500	3.7500	3.7500	-3.846%	15	4,070	-64.000%
2025-04-17	3.9000	3.9000	3.9000	3.9000	+6.849%	5	4,074	-65.385%
2025-04-16	3.7500	3.9000	3.6500	3.6500	-1.351%	154	4,074	-63.014%
2025-04-15	4.0200	4.0200	3.7000	3.7000	-7.500%	125	4,109	-63.514%
2025-04-14	4.1300	4.3000	4.0000	4.0000	+2.564%	20	4,180	-66.250%
2025-04-11	3.7500	4.0500	3.7500	3.9000	+14.706%	28	4,169	-65.385%
2025-04-10	3.2200	3.4600	3.1500	3.4000	-10.526%	15	4,169	-60.294%
2025-04-09	3.0200	3.9000	3.0000	3.8000	+28.814%	50	4,169	-64.474%
2025-04-08	3.3000	3.3000	2.9500	2.9500	-15.473%	34	4,154	-54.237%
2025-04-07	2.9400	3.5000	2.9400	3.4900	+1.159%	34	4,143	-61.318%
2025-04-04	3.3000	3.4500	2.8100	3.4500	+1.770%	116	4,134	-60.870%
2025-04-03	3.5000	3.5500	3.2300	3.3900	-14.177%	144	4,126	-60.177%
2025-04-02	3.9500	4.1000	3.4500	3.9500	+12.857%	85	4,162	-65.823%
2025-04-01	3.4000	3.7000	3.4000	3.5000	-5.405%	38	4,100	-61.429%
2025-03-31	3.7500	3.7500	3.5000	3.7000	-8.642%	173	4,089	-63.514%
2025-03-28	4.3500	4.3500	4.0200	4.0500	-13.830%	114	4,207	-66.667%
2025-03-27	4.8900	4.9000	4.7000	4.7000	+6.818%	23	4,213	-71.277%
2025-03-26	5.1000	5.1000	4.4000	4.4000	-11.111%	7	4,213	-69.318%
2025-03-25	4.9000	4.9500	4.9000	4.9500	-8.333%	18	4,217	-72.727%
2025-03-24	4.5000	5.4000	4.5000	5.4000	+32.678%	70	4,221	-75.000%
2025-03-21	4.0000	4.0700	4.0000	4.0700	-12.473%	182	4,251	-66.830%
2025-03-20	4.4000	4.6500	4.1500	4.6500	+10.714%	122	4,250	-70.968%
2025-03-19	4.2500	4.5700	4.0500	4.2000	+2.439%	1,468	4,303	-67.857%
2025-03-18	4.3500	4.3500	4.1000	4.1000	-14.226%	1,586	3,251	-67.073%
2025-03-17	4.9500	4.9500	4.5500	4.7800	+0.632%	13	2,294	-71.757%
2025-03-14	4.7000	4.9000	4.5100	4.7500	+7.710%	192	2,300	-71.579%
2025-03-13	4.9000	4.9000	4.4000	4.4100	-12.500%	79	2,315	-69.388%
2025-03-12	5.2500	5.2500	4.9000	5.0400	-1.754%	12	2,315	-73.214%
2025-03-11	5.2500	5.2500	4.8500	5.1300	-1.346%	92	2,317	-73.684%
2025-03-10	5.8800	6.0500	5.0900	5.2000	-23.977%	192	2,326	-74.038%
2025-03-07	5.9400	6.8400	5.9400	6.8400	+10.323%	92	2,319	-80.263%
2025-03-06	6.0500	6.5500	6.0000	6.2000	+10.714%	23	2,322	-78.226%
2025-03-05	5.6500	5.6500	5.6000	5.6000	-4.274%	21	2,316	-75.893%
2025-03-04	5.4600	5.9500	5.0500	5.8500	+6.364%	649	2,316	-76.923%
2025-03-03	6.2000	6.4000	5.5000	5.5000	+3.189%	36	2,315	-75.455%
2025-02-28	5.1000	5.7800	4.6500	5.3300	+7.895%	224	2,303	-74.672%
2025-02-27	5.5000	5.8000	4.8500	4.9400	+13.303%	48	2,358	-72.672%
2025-02-26	4.4500	4.6700	4.3600	4.3600	-4.176%	52	2,376	-69.037%
2025-02-25	5.0000	5.0000	4.2500	4.5500	-14.953%	259	2,356	-70.330%
2025-02-24	5.6500	5.7500	5.2000	5.3500	-9.014%	113	2,353	-74.766%
2025-02-21	6.9000	6.9000	5.8500	5.8800	-11.844%	662	2,365	-77.041%
2025-02-20	6.7400	6.7400	6.4500	6.6700	+0.908%	31	2,423	-79.760%
2025-02-19	6.8000	6.8900	6.6100	6.6100	-2.651%	27	2,416	-79.576%
2025-02-18	7.2000	7.2000	6.7900	6.7900	-8.367%	31	2,410	-80.118%
2025-02-14	7.5500	7.5500	7.4100	7.4100	+2.207%	88	2,402	-81.781%
2025-02-13	6.7500	7.2500	6.7500	7.2500	+4.317%	4	2,401	-81.379%
2025-02-12	7.0500	8.2000	6.8000	6.9500	-2.113%	81	2,401	-80.576%
2025-02-11	7.4000	7.4500	7.0000	7.1000	-5.333%	248	2,390	-80.986%
2025-02-10	7.8000	7.8000	7.5000	7.5000	-1.316%	15	2,309	-82.000%
2025-02-07	8.2000	8.2000	7.5300	7.6000	-0.654%	50	2,301	-82.237%
2025-02-06	7.0500	8.0800	7.0500	7.6500	-3.774%	417	2,290	-82.353%
2025-02-05	8.5000	8.5500	7.9000	7.9500	-8.410%	279	1,895	-83.019%
2025-02-04	9.0000	9.0000	8.3500	8.6800	-1.026%	238	1,935	-84.447%
2025-02-03	8.2400	8.9500	8.1300	8.7700	-3.094%	172	1,889	-84.607%
2025-01-31	9.5500	9.7000	8.9500	9.0500	-10.837%	122	1,815	-85.083%
2025-01-30	9.2500	10.3300	9.2500	10.1500	+7.635%	120	1,779	-86.700%
2025-01-29	9.0000	9.4300	8.7300	9.4300	+7.771%	213	1,799	-85.684%
2025-01-28	9.1000	9.3800	8.7500	8.7500	-0.568%	13	1,947	-84.571%
2025-01-27	9.6000	9.8100	8.7100	8.8000	-19.118%	236	1,940	-84.659%
2025-01-24	10.4500	11.4500	10.4500	10.8800	+4.918%	264	1,851	-87.592%
2025-01-23	10.5000	11.0000	10.3700	10.3700	+1.866%	49	1,786	-86.982%
2025-01-22	10.0000	10.1800	9.9500	10.1800	-1.452%	8	1,745	-86.739%
2025-01-21	10.7000	10.8500	9.6500	10.3300	-2.822%	95	1,620	-86.931%
2025-01-17	10.5500	11.3800	10.4000	10.6300	+13.812%	332	1,620	-87.300%
2025-01-16	9.0000	9.3400	9.0000	9.3400	-1.684%	41	1,620	-85.546%
2025-01-15	9.2900	9.5000	9.1000	9.5000	+11.765%	9	1,592	-85.789%