Dark

MARA20270115C17
MARA Jan 15 2027 17.00 Call (MARA270115C00017000)
option OPRA

EOD

Jul 8, 2026

1.93-5.854%(-0.12)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.5000	1.9300	1.5000	1.9300	-5.854%	119	8,180	0.000%
2026-07-07	2.0900	2.1100	1.8000	2.0500	-13.136%	136	8,161	-5.854%
2026-07-06	1.9700	2.3900	1.9700	2.3600	+24.868%	38	8,155	-18.220%
2026-07-02	2.8200	2.8200	1.8900	1.8900	-27.863%	26	8,155	+2.116%
2026-07-01	2.6000	2.6200	2.6000	2.6200	-4.727%	21	8,155	-26.336%
2026-06-30	2.6900	2.7500	2.6200	2.7500	-6.780%	15	8,135	-29.818%
2026-06-29	2.8000	2.9500	2.5500	2.9500	-4.839%	30	8,140	-34.576%
2026-06-26	3.0500	3.1000	2.9200	3.1000	+13.971%	8	8,143	-37.742%
2026-06-25	2.5000	2.7800	2.4500	2.7200	-6.207%	11	8,145	-29.044%
2026-06-24	3.3500	3.3500	2.9000	2.9000	-12.651%	42	8,148	-33.448%
2026-06-23	2.8800	3.6100	2.8800	3.3200	-1.775%	64	8,155	-41.867%
2026-06-22	3.3500	4.3000	3.3500	3.3800	+20.714%	253	8,157	-42.899%
2026-06-18	2.8000	2.8700	2.8000	2.8000	-1.754%	341	8,179	-31.071%
2026-06-17	3.0500	3.3000	2.8500	2.8500	-5.000%	48	8,179	-32.281%
2026-06-16	3.2500	3.5000	3.0000	3.0000	-8.537%	48	8,179	-35.667%
2026-06-15	3.5200	3.5200	3.2500	3.2800	+10.438%	100	8,150	-41.159%
2026-06-12	2.5700	3.1500	2.5700	2.9700	+13.359%	12	8,163	-35.017%
2026-06-11	2.2800	2.6200	2.2800	2.6200	+12.931%	73	8,165	-26.336%
2026-06-10	2.3000	2.3200	2.3000	2.3200	-11.450%	8	8,107	-16.810%
2026-06-09	3.1500	3.1500	2.6200	2.6200	-7.746%	5	8,106	-26.336%
2026-06-08	2.3500	2.8400	2.3500	2.8400	+35.885%	129	8,105	-32.042%
2026-06-05	2.5200	2.5200	2.0900	2.0900	-27.431%	36	8,193	-7.656%
2026-06-04	2.7300	2.9100	2.7300	2.8800	-7.395%	11	8,193	-32.986%
2026-06-03	3.0000	3.1100	2.9800	3.1100	-4.308%	756	8,202	-37.942%
2026-06-02	3.5500	3.6500	3.2500	3.2500	-10.714%	78	8,744	-40.615%
2026-06-01	2.9600	3.8600	2.9600	3.6400	+13.396%	152	8,753	-46.978%
2026-05-29	3.0700	3.2100	3.0500	3.2100	+7.000%	16	8,807	-39.875%
2026-05-28	2.7000	3.0000	2.7000	3.0000	-4.762%	376	8,805	-35.667%
2026-05-27	2.9300	3.1500	2.8600	3.1500	+1.942%	143	8,941	-38.730%
2026-05-26	2.8900	3.4000	2.8900	3.0900	+10.357%	588	8,934	-37.540%
2026-05-22	2.6800	3.0000	2.6800	2.8000	+5.660%	434	8,993	-31.071%
2026-05-21	2.5800	2.7900	2.5700	2.6500	+1.923%	59	8,604	-27.170%
2026-05-20	2.5200	2.6200	2.5200	2.6000	+36.126%	27	8,604	-25.769%
2026-05-19	1.8800	1.9900	1.8600	1.9100	-9.906%	6	8,601	+1.047%
2026-05-18	2.0800	2.1200	1.9500	2.1200	-5.357%	44	8,601	-8.962%
2026-05-15	2.2000	2.2600	2.1300	2.2400	-15.472%	102	8,601	-13.839%
2026-05-14	2.2400	2.7600	2.2200	2.6500	+6.000%	74	8,630	-27.170%
2026-05-13	2.0700	2.5000	2.0700	2.5000	+19.048%	3	8,577	-22.800%
2026-05-12	2.3600	2.3600	1.8500	2.1000	-25.000%	120	8,577	-8.095%
2026-05-11	2.5000	2.9000	2.5000	2.8000	+16.667%	150	8,577	-31.071%
2026-05-08	2.1000	2.6000	2.1000	2.4000	+11.628%	53	8,608	-19.583%
2026-05-07	2.4500	2.4500	2.1500	2.1500	-12.245%	6	8,600	-10.233%
2026-05-06	2.2700	2.5000	2.1300	2.4500	+19.512%	359	8,601	-21.224%
2026-05-05	2.1100	2.1100	1.8900	2.0500	+3.535%	22	8,490	-5.854%
2026-05-04	1.8300	1.9800	1.8300	1.9800	-2.941%	773	8,494	-2.525%
2026-05-01	2.1000	2.2000	2.0000	2.0400	-1.923%	40	7,774	-5.392%
2026-04-30	1.7100	2.1500	1.7100	2.0800	+28.395%	179	7,774	-7.212%
2026-04-28	1.6500	1.6500	1.6000	1.6200	-12.903%	3	7,770	+19.136%
2026-04-27	1.9500	1.9500	1.8600	1.8600	-11.429%	5	7,769	+3.763%
2026-04-24	2.1500	2.1500	1.9500	2.1000	-2.326%	117	7,767	-8.095%
2026-04-23	2.1900	2.2500	2.1500	2.1500	-0.463%	18	7,843	-10.233%
2026-04-22	2.1000	2.2500	2.1000	2.1600	+13.684%	39	7,848	-10.648%
2026-04-21	1.8000	1.9000	1.7900	1.9000	-11.628%	13	7,851	+1.579%
2026-04-20	1.9600	2.1500	1.9000	2.1500	-6.114%	17	7,851	-10.233%
2026-04-17	1.9900	2.3300	1.9500	2.2900	+17.436%	325	7,854	-15.721%
2026-04-16	1.6000	1.9500	1.6000	1.9500	+33.562%	33	8,136	-1.026%
2026-04-15	1.4900	1.4900	1.3800	1.4600	-3.311%	5,015	8,148	+32.192%
2026-04-14	1.5000	1.7500	1.5000	1.5100	+2.027%	88	3,138	+27.815%
2026-04-13	1.3500	1.4800	1.3500	1.4800	+18.400%	13	3,149	+30.405%
2026-04-10	1.3000	1.3000	1.2500	1.2500	-1.575%	30	3,145	+54.400%
2026-04-09	1.3200	1.3200	1.2000	1.2700	+8.547%	20	3,125	+51.969%
2026-04-08	1.2500	1.2700	1.0200	1.1700	+15.842%	36	3,131	+64.957%
2026-04-07	1.0600	1.0700	1.0100	1.0100	-9.821%	10	3,127	+91.089%
2026-04-06	1.1400	1.1600	0.9600	1.1200	+7.692%	68	3,125	+72.321%
2026-04-02	0.9400	1.0400	0.9200	1.0400	+9.474%	29	3,064	+85.577%
2026-04-01	0.9600	0.9600	0.9500	0.9500	+6.742%	23	3,064	+103.158%
2026-03-31	0.8700	0.9700	0.8500	0.8900	-1.111%	22	3,064	+116.854%
2026-03-30	0.9800	0.9800	0.9000	0.9000	-1.099%	67	3,058	+114.444%
2026-03-27	0.9000	0.9100	0.9000	0.9100	-18.750%	8	3,006	+112.088%
2026-03-26	1.3000	1.3600	1.1200	1.1200	+8.738%	169	3,001	+72.321%
2026-03-25	1.1600	1.1800	1.0300	1.0300	-4.630%	18	2,908	+87.379%
2026-03-24	1.4200	1.4200	1.0800	1.0800	-16.279%	10	2,899	+78.704%
2026-03-23	1.2900	1.2900	1.2900	1.2900	-0.769%	1	2,905	+49.612%
2026-03-20	1.4300	1.4300	1.3000	1.3000	-6.475%	5	2,905	+48.462%
2026-03-19	1.2800	1.3900	1.2800	1.3900	+1.460%	7	2,906	+38.849%
2026-03-18	1.3700	1.3700	1.3700	1.3700	-2.143%	10	2,903	+40.876%
2026-03-17	1.5000	1.5000	1.3900	1.4000	-6.667%	21	2,909	+37.857%
2026-03-16	1.6000	1.6000	1.5000	1.5000	+7.914%	19	2,923	+28.667%
2026-03-13	1.6000	1.7200	1.3900	1.3900	+8.594%	55	2,920	+38.849%
2026-03-12	1.2500	1.2800	1.2500	1.2800	+3.226%	52	2,929	+50.781%
2026-03-11	1.2000	1.2400	1.2000	1.2400	-6.061%	17	2,928	+55.645%
2026-03-10	1.3700	1.3700	1.2000	1.3200	-2.222%	62	2,924	+46.212%
2026-03-09	1.3000	1.3500	1.2800	1.3500	+20.536%	102	2,905	+42.963%
2026-03-06	1.4800	1.4800	1.1200	1.1200	-17.037%	33	2,903	+72.321%
2026-03-05	1.4800	1.4800	1.3500	1.3500	-14.013%	13	2,882	+42.963%
2026-03-04	1.4800	1.6100	1.4800	1.5700	+6.081%	84	2,878	+22.930%
2026-03-03	1.4800	1.4800	1.4800	1.4800	-11.905%	10	2,880	+30.405%
2026-03-02	1.3300	1.7500	1.2400	1.6800	+10.526%	81	2,890	+14.881%
2026-02-27	1.6300	1.7500	1.4000	1.5200	+24.590%	82	2,895	+26.974%
2026-02-26	1.0600	1.2200	1.0600	1.2200	-10.294%	10	2,903	+58.197%
2026-02-25	1.2100	1.3600	1.2100	1.3600	+17.241%	66	2,897	+41.912%
2026-02-24	1.0500	1.2300	1.0500	1.1600	+0.870%	45	2,897	+66.379%
2026-02-23	1.1300	1.1700	1.0700	1.1500	+4.545%	260	2,886	+67.826%
2026-02-20	1.1500	1.1500	1.1000	1.1000	-5.983%	9	2,956	+75.455%
2026-02-19	1.1500	1.1700	1.1200	1.1700	+11.429%	24	2,949	+64.957%
2026-02-18	1.1000	1.1100	1.0000	1.0500	-7.895%	14	2,948	+83.810%
2026-02-17	1.1000	1.1400	1.0700	1.1400	-8.065%	129	2,946	+69.298%
2026-02-13	1.1000	1.2700	1.1000	1.2400	+20.388%	90	2,848	+55.645%
2026-02-12	1.0400	1.3000	1.0300	1.0300	-8.850%	128	2,848	+87.379%
2026-02-11	1.1000	1.1500	1.1000	1.1300	-6.612%	35	2,785	+70.796%
2026-02-10	1.2900	1.3000	1.2100	1.2100	-6.923%	31	2,805	+59.504%
2026-02-09	1.4000	1.4000	1.3000	1.3000	-5.797%	59	2,828	+48.462%
2026-02-06	1.1300	1.3800	1.1000	1.3800	+53.333%	229	2,827	+39.855%
2026-02-05	1.1600	1.1600	0.9000	0.9000	-31.818%	34	2,968	+114.444%
2026-02-04	1.3100	1.3900	1.2000	1.3200	-12.000%	34	2,945	+46.212%
2026-02-03	1.5200	1.6200	1.4000	1.5000	-3.226%	47	2,948	+28.667%
2026-02-02	1.5500	1.6600	1.4500	1.5500	-4.321%	33	2,972	+24.516%
2026-01-30	1.8600	1.8600	1.6200	1.6200	-8.475%	32	2,972	+19.136%
2026-01-29	1.9000	1.9000	1.7700	1.7700	-16.114%	52	2,969	+9.040%
2026-01-28	2.2300	2.2300	1.9100	2.1100	+1.442%	184	2,950	-8.531%
2026-01-27	1.9300	2.0800	1.9300	2.0800	-6.306%	30	2,918	-7.212%
2026-01-26	2.0000	2.2200	1.9200	2.2200	0.000%	27	2,907	-13.063%
2026-01-23	2.0000	2.2900	1.9700	2.2200	+6.220%	125	2,886	-13.063%
2026-01-22	2.1900	2.1900	2.0500	2.0900	-9.130%	19	2,982	-7.656%
2026-01-21	2.4000	2.4000	2.3000	2.3000	+4.545%	27	2,992	-16.087%
2026-01-20	2.1500	2.3400	2.0500	2.2000	-13.725%	20	2,970	-12.273%
2026-01-16	2.5000	2.7000	2.5000	2.5500	+10.870%	38	2,939	-24.314%
2026-01-15	2.5000	2.5000	2.3000	2.3000	-9.804%	6	2,939	-16.087%
2026-01-14	2.4200	2.6000	2.3300	2.5500	+8.051%	19	2,937	-24.314%
2026-01-13	2.3500	2.3600	2.2500	2.3600	+4.425%	10	2,939	-18.220%
2026-01-12	2.1100	2.2800	2.1100	2.2600	+10.244%	32	2,945	-14.602%
2026-01-09	2.0800	2.2000	1.9900	2.0500	-5.963%	50	2,943	-5.854%
2026-01-08	1.8800	2.2300	1.8800	2.1800	+8.458%	13	2,940	-11.468%
2026-01-07	1.9700	2.0100	1.9700	2.0100	-4.286%	73	2,936	-3.980%
2026-01-06	2.2600	2.2600	2.0200	2.1000	-7.895%	128	2,879	-8.095%
2026-01-05	2.2800	2.3500	2.1000	2.2800	+17.526%	17	2,812	-15.351%
2026-01-02	1.6700	1.9400	1.6700	1.9400	+16.168%	35	2,810	-0.515%
2025-12-31	1.7200	1.7200	1.6000	1.6700	-8.242%	154	2,783	+15.569%
2025-12-30	1.7600	1.8400	1.7600	1.8200	+7.059%	75	2,783	+6.044%
2025-12-29	2.0200	2.0200	1.7000	1.7000	-10.053%	127	2,832	+13.529%
2025-12-26	1.9500	1.9500	1.8500	1.8900	-4.545%	175	2,833	+2.116%
2025-12-24	1.9400	2.0300	1.9400	1.9800	-1.000%	110	2,919	-2.525%
2025-12-23	2.1000	2.1000	2.0000	2.0000	-6.977%	4	2,919	-3.500%
2025-12-22	2.3000	2.4500	2.1500	2.1500	-3.587%	89	2,918	-10.233%
2025-12-19	2.0800	2.2300	2.0800	2.2300	+10.945%	30	2,848	-13.453%
2025-12-18	2.1200	2.2200	1.9500	2.0100	-9.050%	55	2,845	-3.980%
2025-12-17	2.5000	2.5000	2.1500	2.2100	-7.143%	48	2,838	-12.670%
2025-12-16	2.4500	2.4500	2.3800	2.3800	-4.800%	3	2,824	-18.908%
2025-12-15	2.5500	2.5600	2.4100	2.5000	-16.667%	39	2,824	-22.800%
2025-12-12	3.2500	3.2500	3.0000	3.0000	+3.093%	5	2,803	-35.667%
2025-12-11	3.0000	3.0000	2.8500	2.9100	-7.619%	16	2,802	-33.677%
2025-12-10	3.2100	3.2700	3.1200	3.1500	-12.500%	13	2,789	-38.730%
2025-12-09	3.1400	3.6000	3.1400	3.6000	+16.129%	7	2,778	-46.389%
2025-12-08	3.0000	3.1200	3.0000	3.1000	+0.324%	7	2,783	-37.742%
2025-12-05	3.3500	3.3500	3.0900	3.0900	-11.966%	141	2,785	-37.540%
2025-12-04	3.4000	3.5500	3.4000	3.5100	-2.500%	683	2,818	-45.014%
2025-12-03	3.3500	3.6000	3.2500	3.6000	+2.857%	34	2,831	-46.389%
2025-12-02	3.2000	3.5500	3.2000	3.5000	+6.061%	103	2,800	-44.857%
2025-12-01	2.8000	3.3000	2.7000	3.3000	+2.484%	6	2,700	-41.515%
2025-11-28	3.1400	3.2600	3.1400	3.2200	+6.977%	64	2,699	-40.062%
2025-11-26	2.8500	3.0100	2.8500	3.0100	+6.360%	19	2,667	-35.880%
2025-11-25	2.8000	2.8300	2.8000	2.8300	-5.667%	51	2,667	-31.802%
2025-11-24	2.6700	3.0200	2.6700	3.0000	+20.482%	26	2,616	-35.667%
2025-11-21	2.6800	2.6800	2.3800	2.4900	-2.353%	38	2,616	-22.490%
2025-11-20	3.0000	3.0000	2.5500	2.5500	-12.671%	22	2,595	-24.314%
2025-11-19	3.2000	3.2000	2.9000	2.9200	-15.362%	69	2,578	-33.904%
2025-11-18	3.1200	3.5000	3.0700	3.4500	+7.813%	34	2,570	-44.058%
2025-11-17	3.2500	3.3700	2.9000	3.2000	-3.030%	515	2,548	-39.688%
2025-11-14	3.5500	3.5500	3.3000	3.3000	-10.569%	86	2,789	-41.515%
2025-11-13	4.2000	4.2000	3.6700	3.6900	-21.489%	232	2,812	-47.696%
2025-11-12	4.8100	4.8100	4.2500	4.7000	+1.075%	72	2,647	-58.936%
2025-11-11	5.1500	5.3500	4.6500	4.6500	-13.889%	69	2,633	-58.495%
2025-11-10	5.9100	6.2500	5.3000	5.4000	0.000%	135	2,635	-64.259%
2025-11-07	4.9000	5.5200	4.9000	5.4000	-0.917%	68	2,557	-64.259%
2025-11-06	6.4000	6.5000	5.4500	5.4500	-17.674%	135	2,558	-64.587%
2025-11-05	6.7800	7.5000	6.6200	6.6200	+5.079%	48	2,577	-70.846%
2025-11-04	6.7500	7.3000	6.2600	6.3000	-12.500%	243	2,610	-69.365%
2025-11-03	7.7000	7.7000	7.0000	7.2000	-5.263%	375	2,551	-73.194%
2025-10-31	7.3000	7.9500	7.3000	7.6000	+5.556%	9	2,551	-74.605%
2025-10-30	7.8000	7.8000	7.2000	7.2000	-12.195%	54	2,542	-73.194%
2025-10-29	8.2100	8.2100	8.1500	8.2000	-2.381%	25	2,536	-76.463%
2025-10-28	8.9100	8.9100	7.9700	8.4000	-2.326%	14	2,515	-77.024%
2025-10-27	9.0000	9.3500	8.6000	8.6000	+0.703%	13	2,510	-77.558%
2025-10-24	9.0000	9.0000	8.5400	8.5400	+7.421%	29	2,510	-77.400%
2025-10-22	8.5000	8.5000	7.9500	7.9500	-8.621%	71	2,483	-75.723%
2025-10-21	9.2000	9.6000	8.7000	8.7000	-9.375%	26	2,483	-77.816%
2025-10-20	9.3500	10.5000	9.3200	9.6000	+7.263%	27	2,459	-79.896%
2025-10-17	9.0000	9.0000	8.2400	8.9500	-4.787%	69	2,464	-78.436%
2025-10-16	10.7500	10.9500	9.4000	9.4000	-19.313%	123	2,511	-79.468%
2025-10-15	11.1000	11.6500	10.9500	11.6500	+8.574%	39	2,407	-83.433%
2025-10-14	8.3500	11.4000	8.1000	10.7300	+17.268%	248	2,403	-82.013%
2025-10-13	8.3000	9.3000	8.3000	9.1500	+19.608%	65	2,425	-78.907%
2025-10-10	9.5900	10.3300	7.6500	7.6500	-14.334%	76	2,386	-74.771%
2025-10-09	8.5400	9.0000	8.4800	8.9300	0.000%	27	2,379	-78.387%
2025-10-08	8.6500	9.2000	8.5500	8.9300	+3.596%	6	2,366	-78.387%
2025-10-07	9.1200	9.1200	8.0500	8.6200	-2.928%	23	2,355	-77.610%
2025-10-06	8.0000	8.8800	8.0000	8.8800	+14.877%	224	2,355	-78.266%
2025-10-03	7.8800	8.0500	7.4000	7.7300	+2.384%	23	2,331	-75.032%
2025-10-02	7.8500	7.8600	7.5500	7.5500	+3.567%	11	2,327	-74.437%
2025-10-01	7.5000	7.8000	7.0100	7.2900	+5.195%	126	2,338	-73.525%
2025-09-30	7.1700	7.2100	6.9300	6.9300	-3.750%	121	2,423	-72.150%
2025-09-29	5.6200	7.2000	5.6200	7.2000	+32.110%	65	2,329	-73.194%
2025-09-26	5.5000	5.5300	5.2300	5.4500	-1.268%	118	2,329	-64.587%
2025-09-25	5.8700	6.0500	5.2300	5.5200	-15.077%	33	2,326	-65.036%
2025-09-24	6.9500	7.4000	6.5000	6.5000	-0.307%	43	2,323	-70.308%
2025-09-23	7.8000	7.8000	6.5200	6.5200	-4.818%	183	2,315	-70.399%
2025-09-22	6.2800	6.8500	6.0300	6.8500	-2.143%	211	2,168	-71.825%
2025-09-19	6.9500	7.2000	6.9500	7.0000	-6.791%	26	2,038	-72.429%
2025-09-18	6.5300	7.6100	6.5000	7.5100	+20.160%	112	2,037	-74.301%
2025-09-17	6.2000	6.5000	5.9000	6.2500	-1.575%	68	2,022	-69.120%
2025-09-16	5.3000	6.3500	5.3000	6.3500	+22.824%	1,777	2,000	-69.606%
2025-09-15	5.2300	5.2300	4.8500	5.1700	-3.364%	113	2,583	-62.669%
2025-09-12	4.8100	5.3500	4.8100	5.3500	+12.632%	11	2,604	-63.925%
2025-09-11	5.2000	5.2000	4.7500	4.7500	-7.767%	86	2,604	-59.368%
2025-09-10	5.1800	5.1800	5.1000	5.1500	+8.650%	8	2,540	-62.524%
2025-09-09	4.5800	4.7500	4.5800	4.7400	+8.716%	3	2,544	-59.283%
2025-09-08	4.3500	4.3600	4.3500	4.3600	-2.022%	3	2,542	-55.734%
2025-09-05	4.6300	4.6500	4.3000	4.4500	-4.301%	226	2,540	-56.629%
2025-09-04	4.5900	4.7700	4.5900	4.6500	-4.713%	13	2,645	-58.495%
2025-09-03	5.1500	5.1500	4.8800	4.8800	-5.243%	14	2,635	-60.451%
2025-09-02	5.3500	5.3800	4.9500	5.1500	+0.980%	18	2,628	-62.524%
2025-08-29	4.9700	5.1500	4.9700	5.1000	-0.196%	17	2,617	-62.157%
2025-08-28	5.1000	5.1500	5.0100	5.1100	+1.188%	47	2,617	-62.231%
2025-08-27	4.8800	5.2000	4.8800	5.0500	0.000%	68	2,619	-61.782%
2025-08-26	4.5800	5.0500	4.5800	5.0500	+5.208%	26	2,632	-61.782%
2025-08-25	4.6000	4.8000	4.6000	4.8000	-8.571%	23	2,636	-59.792%
2025-08-22	4.8000	5.4000	4.8000	5.2500	+11.702%	51	2,646	-63.238%
2025-08-21	4.5500	4.8200	4.5500	4.7000	-1.261%	38	2,654	-58.936%
2025-08-20	4.3000	4.7600	4.3000	4.7600	+5.778%	27	2,679	-59.454%
2025-08-19	5.0000	5.0000	4.3000	4.5000	-10.000%	39	2,684	-57.111%
2025-08-18	4.6500	5.1500	4.6500	5.0000	+2.041%	38	2,663	-61.400%
2025-08-15	4.8300	5.0000	4.8300	4.9000	+13.164%	13	2,667	-60.612%
2025-08-14	4.6500	4.6500	4.3300	4.3300	-13.400%	19	2,667	-55.427%
2025-08-13	5.0000	5.2500	4.8500	5.0000	+3.093%	26	2,679	-61.400%
2025-08-12	5.0000	5.1000	4.7800	4.8500	-1.623%	61	2,679	-60.206%
2025-08-11	5.1600	5.1600	4.9300	4.9300	+4.894%	21	2,689	-60.852%
2025-08-08	4.9000	4.9000	4.7000	4.7000	-7.843%	19	2,687	-58.936%
2025-08-07	5.3500	5.3500	5.1000	5.1000	-4.673%	8	2,689	-62.157%
2025-08-06	5.0300	5.3500	5.0300	5.3500	+7.000%	8	2,688	-63.925%
2025-08-05	5.0500	5.0500	5.0000	5.0000	-6.191%	13	2,684	-61.400%
2025-08-04	5.1500	5.4500	5.1500	5.3300	+4.510%	41	2,689	-63.790%
2025-08-01	3.7500	5.5000	3.7500	5.1000	-7.273%	41	2,649	-62.157%
2025-07-31	5.8000	5.8500	5.5000	5.5000	-4.348%	16	2,627	-64.909%
2025-07-30	6.6500	6.7500	5.7500	5.7500	-3.361%	94	2,626	-66.435%
2025-07-29	6.1500	6.1500	5.9000	5.9500	-7.031%	26	2,566	-67.563%
2025-07-28	6.7000	6.7000	6.3200	6.4000	-1.538%	27	2,560	-69.844%
2025-07-25	6.3400	6.5000	6.1200	6.5000	-2.256%	16	2,547	-70.308%
2025-07-24	6.7400	6.8000	6.6500	6.6500	-2.206%	56	2,534	-70.977%
2025-07-23	7.4200	7.4200	6.4000	6.8000	-19.048%	58	2,491	-71.618%
2025-07-22	8.0000	8.4000	8.0000	8.4000	+9.091%	16	2,466	-77.024%
2025-07-21	8.4000	8.4600	7.6000	7.7000	-7.229%	33	2,464	-74.935%
2025-07-18	9.4500	9.4500	8.1500	8.3000	-5.143%	32	2,457	-76.747%
2025-07-17	8.2000	8.7500	8.2000	8.7500	+2.941%	12	2,444	-77.943%
2025-07-16	8.2000	8.7000	8.2000	8.5000	+8.280%	18	2,448	-77.294%
2025-07-15	8.0500	8.3000	7.4800	7.8500	-4.268%	19	2,438	-75.414%
2025-07-14	8.6500	10.0000	8.2000	8.2000	+1.235%	179	2,423	-76.463%
2025-07-11	8.5000	8.6000	8.1000	8.1000	+1.250%	92	2,271	-76.173%
2025-07-10	7.2700	8.0000	7.2700	8.0000	+6.667%	10	2,250	-75.875%
2025-07-09	7.1300	7.5000	7.0000	7.5000	+8.696%	29	2,243	-74.267%
2025-07-07	6.9700	7.0000	6.9000	6.9000	-4.167%	22	2,217	-72.029%
2025-07-03	7.4500	7.4800	7.1600	7.2000	+0.699%	17	2,204	-73.194%
2025-07-02	6.5500	7.1500	6.5500	7.1500	+23.702%	11	2,204	-73.007%
2025-07-01	5.7900	5.8200	5.7700	5.7800	+10.095%	12	2,208	-66.609%
2025-06-27	5.4800	5.4800	5.2000	5.2500	-2.778%	94	2,217	-63.238%
2025-06-26	5.2000	5.4000	5.1500	5.4000	+3.846%	50	2,223	-64.259%
2025-06-25	5.4600	5.4600	5.1500	5.2000	+1.961%	7	2,224	-62.885%
2025-06-24	5.2400	5.2400	5.1000	5.1000	+15.909%	9	2,231	-62.157%
2025-06-23	4.5000	4.5000	4.4000	4.4000	-12.000%	2	2,232	-56.136%
2025-06-20	5.0000	5.0000	5.0000	5.0000	-3.846%	2	2,232	-61.400%
2025-06-18	5.1000	5.2000	5.1000	5.2000	-3.882%	4	2,232	-62.885%
2025-06-17	5.5000	5.5000	5.4100	5.4100	-6.885%	11	2,232	-64.325%
2025-06-16	5.7000	5.8500	5.7000	5.8100	+4.685%	17	2,242	-66.781%
2025-06-13	5.7000	5.7000	5.5500	5.5500	-8.264%	20	2,233	-65.225%
2025-06-12	6.1700	6.6500	6.0500	6.0500	-5.910%	18	2,242	-68.099%
2025-06-11	6.4300	6.4300	6.4300	6.4300	-5.302%	1	2,252	-69.984%
2025-06-10	6.5500	6.7900	6.4300	6.7900	+5.271%	7	2,253	-71.576%
2025-06-09	6.2000	6.4500	6.0300	6.4500	+0.939%	12	2,254	-70.078%
2025-06-06	6.3000	6.3900	6.3000	6.3900	+14.722%	4	2,254	-69.797%
2025-06-05	5.8600	6.0500	5.5700	5.5700	-8.689%	41	2,255	-65.350%
2025-06-04	6.1000	6.1000	6.1000	6.1000	+0.826%	1	2,276	-68.361%
2025-06-03	5.4000	6.0500	5.4000	6.0500	+16.346%	48	2,276	-68.099%
2025-06-02	4.9500	5.2000	4.9500	5.2000	0.000%	12	2,290	-62.885%
2025-05-30	5.2000	5.2300	5.2000	5.2000	-6.475%	20	2,302	-62.885%
2025-05-29	5.8200	5.8200	5.5600	5.5600	-4.957%	38	2,309	-65.288%
2025-05-28	6.2500	6.2500	5.8100	5.8500	-14.599%	21	2,315	-67.009%
2025-05-27	6.2000	6.8500	6.2000	6.8500	+16.102%	13	2,316	-71.825%
2025-05-23	5.9000	5.9000	5.9000	5.9000	-7.813%	10	2,320	-67.288%
2025-05-22	6.5200	6.6700	6.2000	6.4000	-14.553%	23	2,320	-69.844%
2025-05-21	6.8500	7.4900	6.7500	7.4900	+15.231%	83	2,326	-74.232%
2025-05-20	6.7000	6.7000	6.4000	6.5000	-1.216%	49	2,337	-70.308%
2025-05-19	6.3700	6.5800	6.3700	6.5800	-3.377%	14	2,337	-70.669%
2025-05-16	6.6500	6.8500	6.6500	6.8100	+1.642%	30	2,337	-71.659%
2025-05-13	6.6500	6.7000	6.4200	6.7000	+4.688%	37	2,337	-71.194%
2025-05-12	6.8400	7.1500	6.3300	6.4000	+1.587%	816	2,360	-69.844%
2025-05-09	6.2500	6.3000	5.7800	6.3000	+11.504%	92	2,360	-69.365%
2025-05-08	5.5000	5.6500	5.5000	5.6500	+28.702%	2	2,391	-65.841%
2025-05-07	4.3900	4.3900	4.3900	4.3900	-9.298%	3	2,392	-56.036%
2025-05-06	4.8400	4.8400	4.8400	4.8400	-2.222%	1	2,392	-60.124%
2025-05-05	4.9500	4.9500	4.9500	4.9500	-15.385%	1	2,392	-61.010%
2025-05-02	5.6500	5.8500	5.6500	5.8500	+5.027%	278	2,391	-67.009%
2025-05-01	5.9000	5.9000	5.5700	5.5700	+7.115%	8	2,379	-65.350%
2025-04-30	5.2000	5.2000	5.2000	5.2000	-8.451%	1	2,379	-62.885%
2025-04-29	5.6800	5.6800	5.6800	5.6800	+7.170%	1	2,379	-66.021%
2025-04-28	5.3000	5.3000	5.3000	5.3000	-2.752%	1	2,379	-63.585%
2025-04-24	5.4500	5.4500	5.4500	5.4500	-6.838%	4	2,379	-64.587%
2025-04-23	5.6000	5.8500	5.1700	5.8500	+15.842%	10	2,379	-67.009%
2025-04-22	5.0000	5.0500	4.9900	5.0500	+12.222%	3	2,376	-61.782%
2025-04-21	4.5000	4.7000	4.5000	4.5000	+8.696%	28	2,376	-57.111%
2025-04-16	4.4000	4.4000	4.1400	4.1400	-8.000%	5	2,381	-53.382%
2025-04-15	4.5000	4.5000	4.5000	4.5000	+16.883%	2	2,385	-57.111%
2025-04-11	3.8500	3.8500	3.8500	3.8500	-3.750%	12	2,387	-49.870%
2025-04-10	4.0500	4.2000	4.0000	4.0000	-7.621%	106	2,393	-51.750%
2025-04-09	4.1000	4.5400	4.1000	4.3300	+27.353%	12	2,295	-55.427%
2025-04-08	3.9000	3.9000	3.4000	3.4000	-15.000%	38	2,295	-43.235%
2025-04-07	3.8900	4.0000	3.8900	4.0000	+2.564%	8	2,289	-51.750%
2025-04-04	3.7900	3.9000	3.5000	3.9000	-1.266%	132	2,292	-50.513%
2025-04-03	3.8600	4.0200	3.8600	3.9500	-13.377%	35	2,274	-51.139%
2025-04-02	5.0500	5.0500	4.5600	4.5600	+13.151%	24	2,274	-57.675%
2025-04-01	4.0300	4.0300	4.0300	4.0300	-0.983%	1	2,256	-52.109%
2025-03-31	4.1900	4.2000	4.0200	4.0700	-11.522%	44	2,256	-52.580%
2025-03-28	4.7500	4.7500	4.6000	4.6000	-14.972%	44	2,275	-58.043%
2025-03-26	5.5500	5.5500	5.4100	5.4100	-7.521%	4	2,275	-64.325%
2025-03-25	5.8500	5.8500	5.8500	5.8500	-1.681%	3	2,274	-67.009%
2025-03-24	5.2000	5.9500	5.1200	5.9500	+31.057%	63	2,274	-67.563%
2025-03-21	4.3000	4.5400	4.3000	4.5400	-10.099%	42	2,275	-57.489%
2025-03-20	4.9100	5.0500	4.9100	5.0500	+7.447%	2	2,281	-61.782%
2025-03-19	4.8000	4.8000	4.7000	4.7000	-1.053%	124	2,280	-58.936%
2025-03-18	4.8700	4.8700	4.7500	4.7500	-10.377%	1,524	2,279	-59.368%
2025-03-17	5.3000	5.3000	5.3000	5.3000	-3.636%	79	1,570	-63.585%
2025-03-14	5.2000	5.5000	5.0000	5.5000	+11.562%	498	1,528	-64.909%
2025-03-13	5.0500	5.1000	4.9100	4.9300	-11.964%	54	1,588	-60.852%
2025-03-12	5.7000	5.7000	5.6000	5.6000	+0.901%	21	1,588	-65.536%
2025-03-11	5.6100	5.6100	5.5500	5.5500	-7.654%	15	1,588	-65.225%
2025-03-10	6.4000	6.4000	5.9000	6.0100	-22.452%	3	1,593	-67.887%
2025-03-07	7.7500	7.7500	7.7500	7.7500	+12.319%	2	1,591	-75.097%
2025-03-06	7.0500	7.0500	6.9000	6.9000	+2.832%	2	1,590	-72.029%
2025-03-05	6.7100	6.7100	6.7100	6.7100	+18.342%	1	1,590	-71.237%
2025-03-04	5.6700	5.6700	5.6700	5.6700	-19.000%	5	1,590	-65.961%
2025-03-03	7.0500	7.0500	7.0000	7.0000	+15.894%	10	1,590	-72.429%
2025-02-28	6.0400	6.0400	6.0400	6.0400	+2.373%	10	1,590	-68.046%
2025-02-27	6.4500	6.4500	5.5500	5.9000	+15.686%	15	1,585	-67.288%
2025-02-26	5.5000	5.5000	4.9700	5.1000	+5.155%	40	1,579	-62.157%
2025-02-25	5.1000	5.1900	4.8500	4.8500	-19.032%	39	1,612	-60.206%
2025-02-24	5.9500	7.1500	5.8400	5.9900	-10.597%	40	1,578	-67.780%
2025-02-21	7.5300	7.5300	6.4500	6.7000	-9.459%	124	1,585	-71.194%
2025-02-20	7.5000	7.7000	7.2500	7.4000	-1.333%	17	1,587	-73.919%
2025-02-19	7.5900	7.7000	7.5000	7.5000	-3.846%	7	1,571	-74.267%
2025-02-18	7.8000	7.8000	7.8000	7.8000	-5.225%	2	1,570	-75.256%
2025-02-14	8.4000	8.4000	8.1000	8.2300	+2.491%	34	1,556	-76.549%
2025-02-13	7.7000	8.1000	7.7000	8.0300	+4.286%	30	1,537	-75.965%
2025-02-12	7.7300	7.8500	7.6000	7.7000	-0.130%	38	1,537	-74.935%
2025-02-11	8.5000	8.5000	7.7100	7.7100	-6.545%	31	1,539	-74.968%
2025-02-10	8.5000	8.5500	8.2500	8.2500	+0.610%	26	1,523	-76.606%
2025-02-07	8.8500	8.9000	8.2000	8.2000	-3.529%	24	1,516	-76.463%
2025-02-06	8.8800	8.9000	8.3800	8.5000	-2.299%	28	1,509	-77.294%
2025-02-05	9.4500	9.4500	8.7000	8.7000	-5.022%	67	1,482	-77.816%
2025-02-04	9.4500	9.4500	9.1600	9.1600	-3.882%	31	1,420	-78.930%
2025-02-03	9.0000	9.5500	8.9700	9.5300	-3.249%	21	1,414	-79.748%
2025-01-31	10.0800	10.1700	9.8000	9.8500	-8.372%	44	1,417	-80.406%
2025-01-30	10.7000	10.7500	10.7000	10.7500	+6.436%	3	1,427	-82.047%
2025-01-29	9.8000	10.1000	9.8000	10.1000	+2.538%	9	1,430	-80.891%
2025-01-28	9.7500	9.8500	9.7500	9.8500	+1.546%	2	1,427	-80.406%
2025-01-27	10.4000	10.4000	9.4200	9.7000	-14.912%	12	1,425	-80.103%
2025-01-24	12.2000	12.2000	11.4000	11.4000	+1.786%	32	1,422	-83.070%
2025-01-23	11.4000	11.5000	11.2000	11.2000	0.000%	4	1,410	-82.768%
2025-01-22	11.0700	11.2000	11.0600	11.2000	+5.164%	6	1,408	-82.768%
2025-01-21	11.5000	11.5000	10.4900	10.6500	-7.230%	13	1,395	-81.878%
2025-01-17	10.9500	12.3700	10.9500	11.4800	+11.456%	38	1,395	-83.188%
2025-01-16	9.9000	10.3000	9.8400	10.3000	+2.488%	946	1,395	-81.262%
2025-01-15	10.2000	10.2000	9.9700	10.0500	+1.721%	4	658	-80.796%
2025-01-14	10.1000	10.1000	9.8800	9.8800	+4.000%	4	658	-80.466%
2025-01-13	9.1000	9.5000	8.8000	9.5000	-4.618%	26	655	-79.684%
2025-01-10	10.5000	10.5000	9.8000	9.9600	-5.052%	68	654	-80.622%
2025-01-08	10.6000	10.6000	9.9100	10.4900	-5.325%	23	607	-81.602%
2025-01-07	11.5000	11.5000	11.0800	11.0800	-8.505%	2	607	-82.581%
2025-01-06	12.4500	12.4500	12.0000	12.1100	+5.304%	116	607	-84.063%
2025-01-03	10.2000	11.5100	10.2000	11.5000	+20.167%	222	501	-83.217%
2025-01-02	9.6500	10.0900	9.4800	9.5700	+4.135%	64	392	-79.833%
2024-12-31	9.9100	9.9100	9.1500	9.1900	-6.224%	127	283	-78.999%
2024-12-30	11.2500	11.2500	9.4000	9.8000	-9.677%	24	283	-80.306%