Dark

MARA20270115C16
MARA Jan 15 2027 16.00 Call (MARA270115C00016000)
option OPRA

EOD

Aug 20, 2026

1.17+77.273%(+0.51)293

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8500	1.1700	0.8500	1.1700	+77.273%	293	1,095	0.000%
2026-08-19	0.6300	0.7800	0.6300	0.6600	+20.000%	56	1,031	+77.273%
2026-08-18	0.5500	0.5500	0.5500	0.5500	-22.535%	2	1,058	+112.727%
2026-08-17	0.7100	0.7100	0.7100	0.7100	+16.393%	21	1,058	+64.789%
2026-08-14	0.6000	0.6100	0.6000	0.6100	-3.175%	62	1,038	+91.803%
2026-08-13	0.7600	0.7600	0.6000	0.6300	-18.182%	47	1,031	+85.714%
2026-08-12	0.8800	0.9100	0.7500	0.7700	-2.532%	127	1,027	+51.948%
2026-08-11	0.8500	0.8900	0.7900	0.7900	+1.282%	356	1,005	+48.101%
2026-08-10	0.8700	0.8900	0.7800	0.7800	-21.212%	17	970	+50.000%
2026-08-07	1.0100	1.0100	0.9900	0.9900	-28.777%	2	969	+18.182%
2026-08-06	1.3900	1.3900	1.3900	1.3900	-7.947%	16	968	-15.827%
2026-08-05	1.8400	1.8400	1.5100	1.5100	-11.176%	15	952	-22.517%
2026-08-04	1.7300	1.7400	1.7000	1.7000	-2.857%	6	950	-31.176%
2026-08-03	1.6100	1.8300	1.6100	1.7500	+2.941%	696	950	-33.143%
2026-07-31	1.7600	1.7600	1.7000	1.7000	-6.593%	2	1,426	-31.176%
2026-07-30	1.5000	1.8800	1.5000	1.8200	+43.307%	51	1,428	-35.714%
2026-07-29	1.3600	1.3600	1.2700	1.2700	-21.118%	4	1,385	-7.874%
2026-07-28	1.5600	1.6300	1.5600	1.6100	-12.022%	12	1,381	-27.329%
2026-07-27	1.7400	1.8300	1.7200	1.8300	-16.438%	6	1,377	-36.066%
2026-07-24	2.1500	2.2500	2.0900	2.1900	-10.612%	786	1,377	-46.575%
2026-07-23	2.3000	2.5200	2.2400	2.4500	+9.375%	847	873	-52.245%
2026-07-22	2.1600	2.2400	2.1600	2.2400	-0.444%	5	1,459	-47.768%
2026-07-21	1.9100	2.2500	1.9100	2.2500	+17.188%	3	1,459	-48.000%
2026-07-20	1.9200	1.9200	1.9200	1.9200	+33.333%	3	1,459	-39.063%
2026-07-17	1.4700	1.5000	1.4400	1.4400	-16.279%	11	1,459	-18.750%
2026-07-16	1.8300	1.8300	1.7200	1.7200	-11.340%	15	1,455	-31.977%
2026-07-15	1.9400	1.9400	1.9400	1.9400	-5.366%	2	1,444	-39.691%
2026-07-14	2.0500	2.0800	2.0500	2.0500	+0.985%	109	1,442	-42.927%
2026-07-13	2.1000	2.1000	2.0300	2.0300	-14.706%	37	1,339	-42.365%
2026-07-10	2.4500	2.4500	2.3100	2.3800	-13.455%	687	1,308	-50.840%
2026-07-09	2.6000	2.9000	2.6000	2.7500	+44.737%	270	815	-57.455%
2026-07-08	2.0000	2.0000	1.9000	1.9000	-9.091%	103	806	-38.421%
2026-07-07	2.0900	2.0900	2.0900	2.0900	-20.833%	1	757	-44.019%
2026-07-06	2.3700	2.8200	2.3700	2.6400	+25.714%	15	758	-55.682%
2026-07-02	2.7000	2.7000	2.1000	2.1000	-28.082%	17	758	-44.286%
2026-06-30	2.8600	2.9300	2.8000	2.9200	-7.302%	6	758	-59.932%
2026-06-29	2.8500	3.1500	2.8500	3.1500	-10.000%	626	759	-62.857%
2026-06-26	3.3000	3.6000	3.2500	3.5000	+19.863%	64	569	-66.571%
2026-06-25	3.2000	3.2000	2.8200	2.9200	-1.684%	19	589	-59.932%
2026-06-24	3.5500	3.5500	2.9500	2.9700	+2.414%	67	588	-60.606%
2026-06-23	2.9000	2.9000	2.9000	2.9000	-22.667%	5	585	-59.655%
2026-06-22	4.4500	4.5400	3.7500	3.7500	+22.951%	166	585	-68.800%
2026-06-18	3.0500	3.0500	3.0500	3.0500	-8.408%	16	426	-61.639%
2026-06-17	3.3300	3.3300	3.3300	3.3300	-2.346%	4	426	-64.865%
2026-06-16	3.8000	3.8000	3.4100	3.4100	-4.482%	35	426	-65.689%
2026-06-15	3.9100	3.9100	3.5700	3.5700	+9.846%	127	426	-67.227%
2026-06-12	3.1500	3.4000	3.1500	3.2500	+24.046%	39	466	-64.000%
2026-06-11	2.6200	2.6200	2.6200	2.6200	+0.383%	1	459	-55.344%
2026-06-10	3.0500	3.0500	2.5000	2.6100	-0.382%	100	460	-55.172%
2026-06-09	3.2700	3.2700	2.6200	2.6200	-17.089%	2	461	-55.344%
2026-06-08	3.1900	3.1900	3.1600	3.1600	+31.667%	3	460	-62.975%
2026-06-05	2.5700	2.5700	2.4000	2.4000	-21.824%	6	459	-51.250%
2026-06-04	3.0200	3.0700	3.0200	3.0700	-11.014%	36	454	-61.889%
2026-06-03	3.4400	3.4500	3.4400	3.4500	-5.479%	40	453	-66.087%
2026-06-02	3.9000	3.9000	3.5700	3.6500	-10.758%	60	413	-67.945%
2026-06-01	3.7100	4.0900	3.7100	4.0900	+13.611%	50	372	-71.394%
2026-05-29	3.6000	3.6000	3.6000	3.6000	+8.761%	1	341	-67.500%
2026-05-28	3.3000	3.3100	3.3000	3.3100	-1.194%	7	340	-64.653%
2026-05-27	3.3500	3.3500	3.3500	3.3500	-8.967%	1	338	-65.075%
2026-05-26	3.6900	3.6900	3.6800	3.6800	+15.000%	2	337	-68.207%
2026-05-22	3.0500	3.2500	3.0500	3.2000	+11.111%	33	336	-63.438%
2026-05-21	2.8600	2.9500	2.8600	2.8800	+2.128%	11	329	-59.375%
2026-05-20	2.5000	2.9000	2.5000	2.8200	+16.049%	12	329	-58.511%
2026-05-19	2.3200	2.4300	2.3200	2.4300	+10.455%	2	321	-51.852%
2026-05-18	2.2200	2.2900	2.0900	2.2000	-23.345%	21	321	-46.818%
2026-05-14	2.4200	2.9500	2.4200	2.8700	+11.240%	79	321	-59.233%
2026-05-13	2.5800	2.5800	2.5800	2.5800	-19.375%	1	343	-54.651%
2026-05-11	2.6400	3.2000	2.5400	3.2000	+13.074%	33	343	-63.438%
2026-05-08	2.5600	2.9000	2.5600	2.8300	+12.749%	16	352	-58.657%
2026-05-07	2.6800	2.7000	2.5100	2.5100	-6.691%	80	341	-53.386%
2026-05-06	2.4600	2.7000	2.4600	2.6900	+20.089%	124	261	-56.506%
2026-05-05	2.2400	2.2400	2.2400	2.2400	+8.738%	1	233	-47.768%
2026-05-04	2.0500	2.0600	1.9800	2.0600	-10.435%	26	232	-43.204%
2026-05-01	2.3000	2.3000	2.3000	2.3000	-1.709%	3	203	-49.130%
2026-04-30	1.9700	2.3400	1.9700	2.3400	+27.869%	183	203	-50.000%
2026-04-28	1.8400	1.8400	1.8300	1.8300	-9.406%	16	25	-36.066%
2026-04-27	2.0200	2.0200	2.0200	2.0200	-18.876%	2	12	-42.079%
2026-04-23	2.4900	2.4900	2.4900	2.4900	+23.881%	1	10	-53.012%
2026-04-21	2.0100	2.0100	2.0100	2.0100	-8.636%	1	9	-41.791%
2026-04-20	2.2000	2.2000	2.2000	2.2000	-10.204%	2	8	-46.818%
2026-04-17	2.3100	2.4500	2.3100	2.4500	0.000%	6	6	-52.245%