Dark

MARA20270115C15
MARA Jan 15 2027 15.00 Call (MARA270115C00015000)
option OPRA

EOD

Jul 8, 2026

2.12-11.667%(-0.28)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.1700	2.2400	2.1200	2.1200	-11.667%	30	22,029	0.000%
2026-07-07	2.6800	2.6800	2.3000	2.4000	-13.978%	73	22,047	-11.667%
2026-07-06	3.0000	3.0400	2.7900	2.7900	+19.231%	26	22,025	-24.014%
2026-07-02	3.3500	3.3500	2.3400	2.3400	-23.279%	92	22,049	-9.402%
2026-07-01	3.3500	3.4500	3.0000	3.0500	-10.294%	1,770	22,049	-30.492%
2026-06-30	3.2000	3.4000	3.1000	3.4000	-2.857%	552	21,227	-37.647%
2026-06-29	3.8500	3.8500	3.1000	3.5000	-6.667%	108	21,219	-39.429%
2026-06-26	3.3000	4.0000	3.3000	3.7500	+10.294%	595	21,169	-43.467%
2026-06-25	3.8500	3.8500	3.0800	3.4000	0.000%	106	21,167	-37.647%
2026-06-24	4.0000	4.0000	3.1000	3.4000	-13.043%	326	21,161	-37.647%
2026-06-23	3.7000	4.2000	3.5000	3.9100	-2.250%	375	20,974	-45.780%
2026-06-22	3.9500	5.0500	3.9300	4.0000	+13.960%	653	21,026	-47.000%
2026-06-18	3.3000	3.5400	3.3000	3.5100	+3.540%	90	21,536	-39.601%
2026-06-17	3.7400	3.9000	3.3500	3.3900	-11.488%	97	21,536	-37.463%
2026-06-16	3.6500	4.1600	3.6500	3.8300	-2.545%	257	21,536	-44.648%
2026-06-15	4.4500	4.4500	3.9000	3.9300	+10.704%	484	21,555	-46.056%
2026-06-12	3.5000	4.1000	3.5000	3.5500	+12.698%	83	21,701	-40.282%
2026-06-11	2.9000	3.2700	2.9000	3.1500	+12.500%	65	21,642	-32.698%
2026-06-10	3.0500	3.0500	2.7600	2.8000	-12.500%	212	21,640	-24.286%
2026-06-09	3.6500	3.8500	2.8500	3.2000	-9.859%	379	21,440	-33.750%
2026-06-08	3.0000	3.6000	2.9000	3.5500	+37.597%	165	21,350	-40.282%
2026-06-05	3.3000	3.4000	2.4600	2.5800	-30.645%	195	21,354	-17.829%
2026-06-04	3.4300	3.7200	3.3000	3.7200	-0.800%	179	21,331	-43.011%
2026-06-03	3.6500	3.9500	3.5500	3.7500	-1.316%	572	21,212	-43.467%
2026-06-02	3.9500	4.3000	3.8000	3.8000	-10.588%	262	21,297	-44.211%
2026-06-01	3.7500	4.5000	3.4800	4.2500	+8.974%	220	21,264	-50.118%
2026-05-29	3.5500	3.9300	3.4000	3.9000	+8.333%	147	21,207	-45.641%
2026-05-28	3.6000	3.7500	3.3200	3.6000	-2.703%	254	21,143	-41.111%
2026-05-27	3.6000	3.8200	3.4500	3.7000	-1.333%	295	20,998	-42.703%
2026-05-26	3.4900	4.1300	3.4900	3.7500	+11.940%	672	21,000	-43.467%
2026-05-22	3.4000	3.6500	3.2500	3.3500	+1.515%	573	20,611	-36.716%
2026-05-21	3.1500	3.4000	3.1000	3.3000	+8.197%	869	20,683	-35.758%
2026-05-20	2.8000	3.2500	2.6400	3.0500	+17.761%	132	20,683	-30.492%
2026-05-19	2.4700	2.7900	2.3000	2.5900	-0.766%	203	20,836	-18.147%
2026-05-18	2.5200	2.6100	2.3500	2.6100	-7.774%	499	20,836	-18.774%
2026-05-15	2.7200	3.0000	2.5500	2.8300	-8.710%	113	20,836	-25.088%
2026-05-14	2.7300	3.3600	2.7100	3.1000	+8.014%	499	21,026	-31.613%
2026-05-13	2.6500	3.0500	2.6000	2.8700	+8.712%	317	21,019	-26.132%
2026-05-12	2.7900	2.9500	2.3100	2.6400	-21.194%	4,224	21,019	-19.697%
2026-05-11	2.8100	3.5200	2.7900	3.3500	+18.794%	475	21,019	-36.716%
2026-05-08	2.7000	3.2100	2.5800	2.8200	+1.075%	521	19,979	-24.823%
2026-05-07	3.0000	3.0000	2.6500	2.7900	-7.000%	252	19,983	-24.014%
2026-05-06	2.7700	3.0500	2.6000	3.0000	+19.048%	536	19,997	-29.333%
2026-05-05	2.5800	2.6100	2.4100	2.5200	+8.621%	373	20,058	-15.873%
2026-05-04	2.2000	2.4800	2.1900	2.3200	+5.455%	118	20,293	-8.621%
2026-05-01	2.6500	2.6800	2.2000	2.2000	-12.698%	194	20,277	-3.636%
2026-04-30	2.1500	2.6800	2.1500	2.5200	+30.570%	3,881	20,277	-15.873%
2026-04-29	1.9800	2.0100	1.7800	1.9300	-14.222%	393	17,102	+9.845%
2026-04-28	2.0700	2.2500	1.9200	2.2500	+2.273%	396	17,297	-5.778%
2026-04-27	2.4000	2.4300	2.2000	2.2000	-11.290%	118	17,157	-3.636%
2026-04-24	2.7000	2.7000	2.2400	2.4800	-6.415%	1,503	17,228	-14.516%
2026-04-23	2.6900	2.8000	2.4600	2.6500	+3.113%	1,134	17,393	-20.000%
2026-04-22	2.8000	2.8400	2.5500	2.5700	+15.247%	139	17,389	-17.510%
2026-04-21	2.5000	2.5000	2.1000	2.2300	-10.800%	75	17,373	-4.933%
2026-04-20	2.3600	2.6000	2.2300	2.5000	-0.794%	447	17,373	-15.200%
2026-04-17	2.5000	2.7600	2.4500	2.5200	+0.800%	629	17,400	-15.873%
2026-04-16	1.9400	2.5000	1.8400	2.5000	+32.979%	285	17,343	-15.200%
2026-04-15	2.0000	2.0000	1.7200	1.8800	-4.569%	52	17,460	+12.766%
2026-04-14	2.0000	2.1500	1.9400	1.9700	+8.840%	225	17,458	+7.614%
2026-04-13	1.2700	1.8500	1.2700	1.8100	+16.774%	163	17,323	+17.127%
2026-04-10	1.6200	1.6800	1.5000	1.5500	-3.125%	179	17,309	+36.774%
2026-04-09	1.3500	1.7500	1.3500	1.6000	+6.667%	162	17,318	+32.500%
2026-04-08	1.6000	1.6000	1.4300	1.5000	+7.143%	172	17,340	+41.333%
2026-04-07	1.3000	1.4000	1.3000	1.4000	0.000%	5	17,191	+51.429%
2026-04-06	1.4300	1.4800	1.3700	1.4000	+4.478%	141	17,188	+51.429%
2026-04-02	1.1500	1.3900	1.1500	1.3400	+15.517%	105	17,113	+58.209%
2026-04-01	1.1600	1.1800	1.1200	1.1600	-0.855%	155	17,113	+82.759%
2026-03-31	1.1000	1.1800	1.0300	1.1700	+8.333%	289	17,082	+81.197%
2026-03-30	1.2100	1.2100	1.0600	1.0800	-6.087%	170	16,960	+96.296%
2026-03-27	1.2600	1.2600	1.0000	1.1500	-17.857%	353	16,983	+84.348%
2026-03-26	1.4800	1.7000	1.3700	1.4000	+11.111%	1,272	17,163	+51.429%
2026-03-25	1.3300	1.3900	1.2200	1.2600	-3.817%	75	16,070	+68.254%
2026-03-24	1.5100	1.5100	1.3000	1.3100	-18.634%	86	16,078	+61.832%
2026-03-23	1.5000	1.6500	1.4600	1.6100	+6.623%	131	16,080	+31.677%
2026-03-20	1.5500	1.5500	1.5000	1.5100	-13.218%	80	15,992	+40.397%
2026-03-19	1.5700	1.7400	1.4100	1.7400	+2.353%	28	15,992	+21.839%
2026-03-18	1.7300	1.7300	1.6400	1.7000	-5.028%	3,008	15,993	+24.706%
2026-03-17	1.7800	1.7900	1.7000	1.7900	-2.717%	59	12,997	+18.436%
2026-03-16	1.8500	1.8500	1.7700	1.8400	+10.180%	41	12,992	+15.217%
2026-03-13	1.8500	2.1500	1.6700	1.6700	+7.051%	192	12,991	+26.946%
2026-03-12	1.4800	1.6100	1.4500	1.5600	+3.311%	102	12,942	+35.897%
2026-03-11	1.5400	1.6000	1.4000	1.5100	-4.430%	153	12,901	+40.397%
2026-03-10	1.6500	1.7000	1.5500	1.5800	-0.629%	272	12,839	+34.177%
2026-03-09	1.4000	1.6500	1.4000	1.5900	+11.972%	169	12,864	+33.333%
2026-03-06	1.5800	1.5800	1.4000	1.4200	-14.458%	125	12,971	+49.296%
2026-03-05	1.8600	1.8600	1.6000	1.6600	-10.270%	126	13,021	+27.711%
2026-03-04	1.9000	2.0400	1.7500	1.8500	+6.936%	274	13,012	+14.595%
2026-03-03	1.8000	1.8200	1.6900	1.7300	-15.610%	663	12,971	+22.543%
2026-03-02	1.3400	2.1000	1.3400	2.0500	+13.889%	239	12,439	+3.415%
2026-02-27	1.9000	2.1100	1.7300	1.8000	+20.000%	2,470	12,271	+17.778%
2026-02-26	1.5500	1.5500	1.3700	1.5000	-3.226%	72	10,030	+41.333%
2026-02-25	1.4500	1.6500	1.4500	1.5500	+11.511%	100	9,938	+36.774%
2026-02-24	1.2500	1.4000	1.2500	1.3900	+8.594%	52	9,938	+52.518%
2026-02-23	1.2800	1.4200	1.1600	1.2800	-5.882%	323	9,911	+65.625%
2026-02-20	1.3500	1.5300	1.1300	1.3600	-6.207%	317	9,717	+55.882%
2026-02-19	1.3000	1.4500	1.3000	1.4500	+13.281%	18	9,694	+46.207%
2026-02-18	1.2800	1.3600	1.2500	1.2800	-5.185%	21	9,688	+65.625%
2026-02-17	1.3400	1.4600	1.2500	1.3500	-6.250%	85	9,687	+57.037%
2026-02-13	1.3400	1.5100	1.2500	1.4400	+16.129%	481	9,642	+47.222%
2026-02-12	1.3100	1.4300	1.2000	1.2400	-2.362%	139	9,642	+70.968%
2026-02-11	1.3800	1.4600	1.2500	1.2700	-11.189%	72	9,636	+66.929%
2026-02-10	1.5000	1.6000	1.3800	1.4300	-6.536%	147	9,605	+48.252%
2026-02-09	1.6000	1.7600	1.5000	1.5300	-9.467%	187	9,603	+38.562%
2026-02-06	1.2300	1.6900	1.2300	1.6900	+50.893%	192	9,554	+25.444%
2026-02-05	1.4000	1.4200	1.0900	1.1200	-27.742%	977	9,468	+89.286%
2026-02-04	1.7300	1.7300	1.4200	1.5500	-12.429%	3,676	12,155	+36.774%
2026-02-03	1.8700	2.0000	1.6000	1.7700	-4.324%	167	8,735	+19.774%
2026-02-02	1.8500	2.0700	1.7500	1.8500	-8.867%	408	8,747	+14.595%
2026-01-30	2.2300	2.2300	1.9900	2.0300	-3.791%	196	8,902	+4.433%
2026-01-29	2.3500	2.4000	2.1000	2.1100	-10.213%	401	8,920	+0.474%
2026-01-28	2.5800	2.5900	2.3500	2.3500	-7.843%	82	8,766	-9.787%
2026-01-27	2.3300	2.5500	2.2600	2.5500	+10.870%	71	8,736	-16.863%
2026-01-26	2.2000	2.4500	2.2000	2.3000	-9.804%	296	8,753	-7.826%
2026-01-23	2.3400	2.7700	2.3200	2.5500	+6.695%	110	8,745	-16.863%
2026-01-22	2.7500	2.7500	2.3900	2.3900	-8.429%	133	8,689	-11.297%
2026-01-21	2.5300	2.8500	2.5000	2.6100	+4.400%	221	8,666	-18.774%
2026-01-20	2.7200	2.7800	2.4000	2.5000	-18.033%	174	8,665	-15.200%
2026-01-16	2.6500	3.1500	2.6500	3.0500	+14.232%	283	8,566	-30.492%
2026-01-15	2.9000	2.9500	2.6100	2.6700	-6.969%	37	8,566	-20.599%
2026-01-14	2.8500	3.0500	2.7400	2.8700	+5.128%	164	8,556	-26.132%
2026-01-13	2.6800	2.7600	2.6000	2.7300	+2.632%	72	8,571	-22.344%
2026-01-12	2.5000	2.7000	2.4800	2.6600	+10.833%	104	8,573	-20.301%
2026-01-09	2.4000	2.5500	2.3300	2.4000	-5.138%	96	8,561	-11.667%
2026-01-08	2.3500	2.6700	2.3500	2.5300	+8.120%	329	8,616	-16.206%
2026-01-07	2.5000	2.5000	2.3400	2.3400	-10.000%	58	8,564	-9.402%
2026-01-06	2.6300	2.7200	2.3400	2.6000	-2.985%	326	8,537	-18.462%
2026-01-05	2.5200	2.7400	2.4700	2.6800	+18.584%	1,002	8,505	-20.896%
2026-01-02	1.9900	2.3700	1.9700	2.2600	+17.098%	232	8,707	-6.195%
2025-12-31	2.1000	2.1000	1.8700	1.9300	-7.212%	506	8,966	+9.845%
2025-12-30	2.1600	2.1800	2.0800	2.0800	-1.887%	89	8,966	+1.923%
2025-12-29	2.2800	2.3400	2.0900	2.1200	-3.636%	392	8,929	0.000%
2025-12-26	2.3900	2.4100	2.1400	2.2000	-6.383%	70	9,075	-3.636%
2025-12-24	2.2800	2.3500	2.2600	2.3500	+1.732%	119	9,076	-9.787%
2025-12-23	2.4500	2.4500	2.2800	2.3100	-10.117%	127	9,076	-8.225%
2025-12-22	2.7000	2.7900	2.4500	2.5700	+2.800%	124	9,019	-17.510%
2025-12-19	2.5000	2.5500	2.4300	2.5000	+6.838%	45	8,973	-15.200%
2025-12-18	2.5900	2.5900	2.3200	2.3400	-4.490%	79	8,967	-9.402%
2025-12-17	2.7500	2.9000	2.4500	2.4500	-11.232%	1,253	8,935	-13.469%
2025-12-16	2.8800	2.8800	2.7300	2.7600	-1.429%	87	8,341	-23.188%
2025-12-15	3.1500	3.2000	2.7700	2.8000	-16.667%	167	8,411	-24.286%
2025-12-12	3.6900	3.7500	3.3500	3.3600	-5.085%	117	8,468	-36.905%
2025-12-11	3.3000	3.5400	3.1500	3.5400	-3.014%	69	8,525	-40.113%
2025-12-10	3.8000	3.8000	3.5100	3.6500	-4.948%	113	8,528	-41.918%
2025-12-09	3.6200	4.1300	3.6200	3.8400	+3.784%	145	8,524	-44.792%
2025-12-08	3.6500	3.8000	3.4400	3.7000	+3.064%	45	8,522	-42.703%
2025-12-05	3.7200	3.8500	3.5500	3.5900	-12.439%	113	8,547	-40.947%
2025-12-04	4.0000	4.1000	3.9500	4.1000	+3.797%	2,242	8,549	-48.293%
2025-12-03	3.8000	3.9500	3.6000	3.9500	+3.947%	37	7,375	-46.329%
2025-12-02	3.7000	4.0000	3.7000	3.8000	+8.571%	1,092	7,381	-44.211%
2025-12-01	3.2000	3.6800	3.0500	3.5000	-5.405%	135	6,712	-39.429%
2025-11-28	3.7000	3.8000	3.6500	3.7000	+10.448%	1,267	6,644	-42.703%
2025-11-26	3.4500	3.5200	3.2500	3.3500	+7.717%	112	5,679	-36.716%
2025-11-25	3.3300	3.5000	3.1100	3.1100	-7.988%	50	5,679	-31.833%
2025-11-24	3.0500	3.4500	2.9000	3.3800	+19.435%	124	5,665	-37.278%
2025-11-21	2.9500	2.9600	2.6500	2.8300	-4.714%	170	5,678	-25.088%
2025-11-20	3.6200	3.6200	2.9700	2.9700	-13.663%	145	5,626	-28.620%
2025-11-19	3.7500	3.7600	3.3000	3.4400	-12.911%	1,417	5,584	-38.372%
2025-11-18	3.5200	3.9500	3.5200	3.9500	+19.697%	140	4,546	-46.329%
2025-11-17	3.7000	3.8500	3.3000	3.3000	-13.158%	195	4,507	-35.758%
2025-11-14	3.9500	4.1500	3.7800	3.8000	-8.434%	156	4,544	-44.211%
2025-11-13	4.9500	4.9500	4.1500	4.1500	-16.331%	402	4,497	-48.916%
2025-11-12	5.4500	5.4500	4.9000	4.9600	-5.524%	189	4,483	-57.258%
2025-11-11	5.9000	5.9000	5.2500	5.2500	-14.356%	77	4,482	-59.619%
2025-11-10	6.7000	6.7500	6.0800	6.1300	+1.322%	144	4,479	-65.416%
2025-11-07	6.0000	6.2000	5.5500	6.0500	-5.469%	162	4,475	-64.959%
2025-11-06	7.2000	7.2000	6.4000	6.4000	-14.667%	85	4,461	-66.875%
2025-11-05	7.5000	7.5000	7.5000	7.5000	+4.022%	4	4,449	-71.733%
2025-11-04	7.8000	7.8000	6.8000	7.2100	-12.073%	17	4,445	-70.596%
2025-11-03	8.3500	8.4500	7.7500	8.2000	+0.613%	118	4,426	-74.146%
2025-10-31	8.3000	8.5000	7.8900	8.1500	+1.242%	14	4,426	-73.988%
2025-10-30	8.0500	8.3700	7.8000	8.0500	-4.959%	245	4,425	-73.665%
2025-10-29	8.9500	9.1000	8.4700	8.4700	-4.294%	79	4,575	-74.970%
2025-10-28	9.6800	9.8000	8.8000	8.8500	-10.516%	38	4,572	-76.045%
2025-10-27	9.8800	9.8900	9.5500	9.8900	+5.213%	14	4,564	-78.564%
2025-10-24	9.6500	9.7000	9.4000	9.4000	-1.261%	9	4,564	-77.447%
2025-10-23	9.4500	9.5500	9.4500	9.5200	+2.919%	6	4,560	-77.731%
2025-10-22	9.5000	9.5000	8.7500	9.2500	-5.996%	365	4,559	-77.081%
2025-10-21	10.3500	10.5700	9.8400	9.8400	-7.606%	25	4,549	-78.455%
2025-10-20	10.6800	11.4900	10.5400	10.6500	+10.938%	445	4,537	-80.094%
2025-10-17	9.5800	9.8200	8.9500	9.6000	-4.478%	68	4,433	-77.917%
2025-10-16	11.7000	11.9000	10.0500	10.0500	-20.991%	89	4,392	-78.905%
2025-10-15	12.0000	12.7200	12.0000	12.7200	+4.262%	218	4,423	-83.333%
2025-10-14	8.9800	12.2000	8.9800	12.2000	+22.490%	203	4,452	-82.623%
2025-10-13	9.2000	10.1200	8.9900	9.9600	+14.483%	264	4,502	-78.715%
2025-10-10	10.5000	11.4500	8.5000	8.7000	-8.421%	108	4,416	-75.632%
2025-10-09	9.6500	9.6500	9.4400	9.5000	-3.553%	123	4,448	-77.684%
2025-10-08	9.8900	10.3000	9.4700	9.8500	+3.033%	27	4,431	-78.477%
2025-10-07	10.1700	10.1700	8.7600	9.5600	-1.342%	51	4,413	-77.824%
2025-10-06	9.0500	9.6900	8.9500	9.6900	+18.171%	19	4,413	-78.122%
2025-10-03	8.8500	8.9200	8.1000	8.2000	-1.796%	57	4,415	-74.146%
2025-10-02	8.5000	9.0900	8.3200	8.3500	+5.031%	108	4,400	-74.611%
2025-10-01	8.3000	8.7500	7.9000	7.9500	+1.274%	47	4,408	-73.333%
2025-09-30	8.0900	8.0900	7.7400	7.8500	-4.151%	70	4,422	-72.994%
2025-09-29	6.3800	8.1900	6.3800	8.1900	+31.672%	211	4,404	-74.115%
2025-09-26	6.0500	6.2600	5.9000	6.2200	+1.468%	50	4,425	-65.916%
2025-09-25	6.8100	6.8400	5.9500	6.1300	-16.599%	230	4,431	-65.416%
2025-09-24	7.8000	8.6600	7.3500	7.3500	-1.342%	160	4,322	-71.156%
2025-09-23	8.3000	8.5500	7.4500	7.4500	-1.194%	96	4,212	-71.544%
2025-09-22	7.6000	7.6000	6.8400	7.5400	-3.085%	29	4,168	-71.883%
2025-09-19	8.0000	8.1200	7.7500	7.7800	-4.890%	110	4,163	-72.751%
2025-09-18	7.3500	8.5000	7.2800	8.1800	+15.211%	82	4,165	-74.083%
2025-09-17	7.1000	7.4000	6.7500	7.1000	-0.699%	65	4,144	-70.141%
2025-09-16	6.1500	7.1500	6.1000	7.1500	+21.186%	96	4,122	-70.350%
2025-09-15	6.0000	6.0500	5.6000	5.9000	-3.279%	143	4,068	-64.068%
2025-09-12	5.4500	6.1500	5.4500	6.1000	+9.123%	83	4,044	-65.246%
2025-09-11	5.6500	5.8000	5.5900	5.5900	-2.783%	36	4,065	-62.075%
2025-09-10	5.8700	6.0000	5.7500	5.7500	+1.770%	46	4,057	-63.130%
2025-09-09	5.3000	5.6500	5.3000	5.6500	+10.568%	16	4,067	-62.478%
2025-09-08	5.0700	5.1500	5.0700	5.1100	-0.777%	28	4,069	-58.513%
2025-09-05	5.5000	5.5000	4.9000	5.1500	-3.013%	13	4,050	-58.835%
2025-09-04	5.3100	5.3100	5.3100	5.3100	-7.813%	14	4,051	-60.075%
2025-09-03	5.8100	5.8100	5.7600	5.7600	+1.947%	4	4,065	-63.194%
2025-09-02	5.7000	6.0500	5.6500	5.6500	-4.237%	15	4,065	-62.478%
2025-08-29	5.7500	5.9500	5.6800	5.9000	+1.724%	14	4,065	-64.068%
2025-08-28	5.8500	5.9200	5.8000	5.8000	+0.870%	21	4,065	-63.448%
2025-08-27	5.8000	5.9100	5.7500	5.7500	+2.679%	40	4,068	-63.130%
2025-08-26	5.6000	5.6000	5.6000	5.6000	+0.901%	3	4,068	-62.143%
2025-08-25	5.9000	5.9000	4.8200	5.5500	-10.484%	52	4,068	-61.802%
2025-08-22	5.4500	6.2500	5.4500	6.2000	+12.727%	39	4,076	-65.806%
2025-08-21	5.5000	5.5500	5.4000	5.5000	+1.852%	44	4,101	-61.455%
2025-08-20	5.1000	5.4000	4.9500	5.4000	+2.857%	62	4,098	-60.741%
2025-08-19	5.9000	5.9000	5.2500	5.2500	-9.483%	30	4,099	-59.619%
2025-08-18	5.6000	5.9500	5.4500	5.8000	+5.455%	52	4,088	-63.448%
2025-08-15	5.9500	5.9500	5.5000	5.5000	-0.542%	4	4,088	-61.455%
2025-08-14	5.6000	5.6000	5.2100	5.5300	-3.659%	40	4,085	-61.664%
2025-08-13	5.8000	6.0500	5.7000	5.7400	+3.237%	70	4,072	-63.066%
2025-08-12	5.6000	5.6000	5.5600	5.5600	-2.456%	2	4,063	-61.871%
2025-08-11	5.8500	5.9500	5.7000	5.7000	+3.636%	25	4,064	-62.807%
2025-08-08	6.1000	6.1000	5.4500	5.5000	-7.251%	181	4,062	-61.455%
2025-08-07	6.3500	6.3500	5.7600	5.9300	-2.787%	133	4,037	-64.250%
2025-08-06	5.8500	6.1100	5.8500	6.1000	+6.272%	41	3,995	-65.246%
2025-08-05	6.0500	6.0500	5.7000	5.7400	-6.667%	25	4,000	-63.066%
2025-08-04	5.8800	6.1500	5.8800	6.1500	+4.237%	20	3,979	-65.528%
2025-08-01	6.0000	6.0000	5.6000	5.9000	-9.924%	90	3,969	-64.068%
2025-07-31	6.5500	6.6000	6.4500	6.5500	0.000%	74	3,945	-67.634%
2025-07-30	7.3900	7.4000	6.5500	6.5500	-2.239%	86	3,902	-67.634%
2025-07-29	7.1500	7.1500	6.6500	6.7000	-5.634%	52	3,866	-68.358%
2025-07-28	7.3500	7.3500	7.1000	7.1000	-2.069%	16	3,850	-70.141%
2025-07-25	7.2500	7.2500	6.9000	7.2500	-3.333%	12	3,844	-70.759%
2025-07-24	7.4900	7.5500	7.4900	7.5000	-0.925%	10	3,840	-71.733%
2025-07-23	7.8000	7.8500	7.2000	7.5700	-19.468%	50	3,839	-71.995%
2025-07-22	8.8300	9.4000	8.7200	9.4000	+8.922%	10	3,808	-77.447%
2025-07-21	8.8000	8.8800	8.6300	8.6300	+3.976%	16	3,806	-75.435%
2025-07-18	9.6500	10.0800	8.3000	8.3000	-12.907%	9	3,801	-74.458%
2025-07-17	9.5300	9.5300	9.5300	9.5300	+1.168%	9	3,801	-77.754%
2025-07-16	9.3100	9.5500	9.0500	9.4200	+3.744%	88	3,801	-77.495%
2025-07-15	8.9000	9.2000	8.8500	9.0800	-1.518%	42	3,808	-76.652%
2025-07-14	10.9000	10.9000	9.2200	9.2200	+5.977%	84	3,807	-77.007%
2025-07-11	9.1500	9.7000	8.7000	8.7000	-2.793%	63	3,809	-75.632%
2025-07-10	8.1500	9.0000	8.1500	8.9500	+7.057%	23	3,812	-76.313%
2025-07-09	8.0500	8.4800	8.0000	8.3600	+9.281%	17	3,813	-74.641%
2025-07-08	7.3500	7.7500	7.3500	7.6500	+6.250%	15	3,815	-72.288%
2025-07-07	7.5000	7.5000	6.8500	7.2000	-10.559%	92	3,818	-70.556%
2025-07-03	8.1000	8.1600	7.1000	8.0500	-0.862%	18	3,819	-73.665%
2025-07-02	7.0500	8.1200	7.0000	8.1200	+27.874%	177	3,819	-73.892%
2025-07-01	6.2000	6.6000	6.2000	6.3500	-0.781%	11	3,827	-66.614%
2025-06-30	6.0200	6.4500	5.9500	6.4000	+7.926%	35	3,834	-66.875%
2025-06-27	6.2400	6.2400	5.9200	5.9300	-3.263%	19	3,850	-64.250%
2025-06-26	5.9000	6.1300	5.9000	6.1300	+5.326%	209	3,854	-65.416%
2025-06-25	6.2100	6.2600	5.8200	5.8200	-0.513%	19	3,831	-63.574%
2025-06-24	5.5300	5.9500	5.5300	5.8500	+7.735%	105	3,832	-63.761%
2025-06-23	5.2000	5.4300	4.9600	5.4300	-1.273%	226	3,739	-60.958%
2025-06-20	5.7500	5.7500	5.5000	5.5000	-5.983%	10	3,588	-61.455%
2025-06-18	5.8300	5.8500	5.8300	5.8500	+1.739%	160	3,617	-63.761%
2025-06-17	6.0500	6.0500	5.7500	5.7500	-11.265%	78	3,617	-63.130%
2025-06-16	6.3000	6.5500	6.2400	6.4800	+4.516%	138	3,572	-67.284%
2025-06-13	6.3000	6.3000	6.0000	6.2000	-10.145%	60	3,567	-65.806%
2025-06-12	6.8500	7.3700	6.8500	6.9000	-2.817%	44	3,557	-69.275%
2025-06-11	7.3500	7.5500	7.1000	7.1000	-4.698%	44	3,558	-70.141%
2025-06-10	7.5000	7.5500	7.4500	7.4500	+2.759%	25	3,558	-71.544%
2025-06-09	7.0000	7.2500	6.7500	7.2500	+3.571%	86	3,558	-70.759%
2025-06-06	7.1000	7.1000	7.0000	7.0000	+12.000%	10	3,577	-69.714%
2025-06-05	6.4700	6.7500	6.2300	6.2500	-8.088%	32	3,578	-66.080%
2025-06-04	6.6000	6.8000	6.6000	6.8000	+2.564%	3	3,579	-68.824%
2025-06-03	6.1500	6.6300	6.1500	6.6300	+16.316%	61	3,579	-68.024%
2025-06-02	5.7500	5.7500	5.7000	5.7000	-1.893%	8	3,578	-62.807%
2025-05-30	5.8300	5.9200	5.7000	5.8100	-7.778%	60	3,582	-63.511%
2025-05-29	6.4500	6.4500	6.3000	6.3000	-2.174%	6	3,562	-66.349%
2025-05-28	7.5200	7.5200	6.4000	6.4400	-11.781%	133	3,562	-67.081%
2025-05-27	7.0000	7.5700	6.9000	7.3000	+13.178%	15	3,558	-70.959%
2025-05-23	6.4000	6.6300	6.2000	6.4500	-8.511%	38	3,552	-67.132%
2025-05-22	8.0000	8.0500	7.0500	7.0500	-1.399%	99	3,552	-69.929%
2025-05-21	7.9500	8.2000	7.1500	7.1500	-3.378%	64	3,552	-70.350%
2025-05-20	7.1600	7.4800	7.0800	7.4000	0.000%	32	3,552	-71.351%
2025-05-19	7.2500	7.4000	7.2500	7.4000	-3.896%	21	3,542	-71.351%
2025-05-16	7.4500	7.7000	7.3700	7.7000	+10.951%	124	3,542	-72.468%
2025-05-15	6.8000	6.9400	6.8000	6.9400	-3.611%	52	3,539	-69.452%
2025-05-14	7.5300	7.5300	7.1900	7.2000	-4.255%	7	3,541	-70.556%
2025-05-13	7.3100	7.5200	7.3100	7.5200	+5.915%	15	3,541	-71.809%
2025-05-12	7.6000	7.7000	7.1000	7.1000	+1.429%	10	3,541	-70.141%
2025-05-09	5.8000	7.4000	5.8000	7.0000	+12.903%	102	3,542	-69.714%
2025-05-08	5.9000	6.2900	5.9000	6.2000	+18.095%	34	3,583	-65.806%
2025-05-07	5.5400	5.6500	5.2500	5.2500	-1.869%	20	3,574	-59.619%
2025-05-06	5.3800	5.3800	5.3500	5.3500	-1.835%	3	3,571	-60.374%
2025-05-05	4.5500	5.6000	4.5500	5.4500	-17.424%	26	3,569	-61.101%
2025-05-02	6.4000	6.6000	6.4000	6.6000	+8.197%	66	3,572	-67.879%
2025-05-01	6.0000	6.5000	5.6500	6.1000	+7.206%	23	3,572	-65.246%
2025-04-30	5.9000	5.9000	5.4000	5.6900	-8.521%	57	3,562	-62.742%
2025-04-29	6.1000	6.2500	6.1000	6.2200	+3.667%	16	3,567	-65.916%
2025-04-28	6.0000	6.1000	5.6500	6.0000	-4.762%	32	3,579	-64.667%
2025-04-25	6.1100	6.3000	6.1100	6.3000	+1.613%	80	3,576	-66.349%
2025-04-24	6.2000	6.2000	6.2000	6.2000	-3.125%	8	3,578	-65.806%
2025-04-23	6.5000	6.6000	6.3500	6.4000	+3.226%	163	3,578	-66.875%
2025-04-22	5.7000	6.2000	5.7000	6.2000	+24.000%	126	3,577	-65.806%
2025-04-21	5.2500	5.2500	4.5500	5.0000	-1.961%	12	3,574	-57.600%
2025-04-17	4.5000	5.1000	4.5000	5.1000	+3.030%	11	3,574	-58.431%
2025-04-16	4.8100	4.9500	4.6500	4.9500	+2.062%	13	3,574	-57.172%
2025-04-15	4.8000	4.8500	4.8000	4.8500	-3.960%	5	3,575	-56.289%
2025-04-11	4.6700	5.0900	4.6700	5.0500	+14.773%	26	3,580	-58.020%
2025-04-10	4.3500	4.4600	4.3500	4.4000	-9.278%	13	3,570	-51.818%
2025-04-09	4.1000	5.0000	3.8000	4.8500	+27.632%	32	3,570	-56.289%
2025-04-08	4.4000	4.4800	3.8000	3.8000	-16.115%	14	3,571	-44.211%
2025-04-07	4.3500	5.0500	4.1900	4.5300	+3.425%	19	3,574	-53.201%
2025-04-04	4.2000	4.3800	3.5600	4.3800	+3.059%	144	3,571	-51.598%
2025-04-03	4.4000	4.5000	4.2500	4.2500	-15.000%	40	3,588	-50.118%
2025-04-02	5.0700	5.0700	4.4800	5.0000	+7.991%	24	3,597	-57.600%
2025-04-01	4.5000	4.6300	4.5000	4.6300	+0.652%	26	3,577	-54.212%
2025-03-31	4.5500	4.6300	4.4400	4.6000	-10.680%	106	3,587	-53.913%
2025-03-28	5.7000	5.7000	5.1000	5.1500	-12.712%	40	3,498	-58.835%
2025-03-26	6.1000	6.1000	5.7800	5.9000	-4.531%	26	3,497	-64.068%
2025-03-25	6.3000	6.3000	6.1500	6.1800	-4.923%	35	3,498	-65.696%
2025-03-24	5.6500	6.5000	5.5600	6.5000	+30.000%	40	3,498	-67.385%
2025-03-21	5.3200	5.3200	4.9000	5.0000	-3.846%	220	3,493	-57.600%
2025-03-20	5.5100	5.5100	5.1800	5.2000	0.000%	5	3,425	-59.231%
2025-03-19	5.1000	5.2000	5.1000	5.2000	+1.961%	723	3,424	-59.231%
2025-03-18	5.2500	5.4000	5.1000	5.1000	-10.526%	718	2,875	-58.431%
2025-03-17	5.8200	5.9000	5.5000	5.7000	-3.390%	1,997	2,324	-62.807%
2025-03-14	5.7000	5.9500	5.4000	5.9000	+2.076%	30	632	-64.068%
2025-03-13	6.2500	6.2500	5.6500	5.7800	-8.689%	66	662	-63.322%
2025-03-12	6.8500	6.8500	5.8500	6.3300	+2.927%	113	662	-66.509%
2025-03-11	6.3000	6.3500	6.0000	6.1500	-4.651%	14	616	-65.528%
2025-03-10	8.1100	8.1100	6.3300	6.4500	-21.341%	37	610	-67.132%
2025-03-07	7.5100	8.2000	7.3900	8.2000	+14.365%	172	601	-74.146%
2025-03-06	7.5000	7.5000	7.1700	7.1700	-3.758%	110	608	-70.432%
2025-03-05	6.7400	7.4600	6.7400	7.4500	+7.971%	125	608	-71.544%
2025-03-04	6.4500	6.9000	6.1200	6.9000	+7.477%	59	698	-69.275%
2025-03-03	7.5000	7.8100	6.4200	6.4200	+1.102%	292	710	-66.978%
2025-02-28	6.6000	6.9600	6.3500	6.3500	+6.723%	12	499	-66.614%
2025-02-27	6.7500	6.9000	5.6500	5.9500	+10.801%	97	493	-64.370%
2025-02-26	5.7400	5.9500	5.3700	5.3700	-4.956%	18	477	-60.521%
2025-02-25	6.0000	6.0000	5.2300	5.6500	-13.740%	143	503	-62.478%
2025-02-24	7.0000	7.0000	6.3500	6.5500	-7.746%	33	503	-67.634%
2025-02-21	8.2000	8.2000	7.1000	7.1000	-10.127%	94	480	-70.141%
2025-02-20	7.9500	8.1000	7.7500	7.9000	-0.629%	19	457	-73.165%
2025-02-19	8.3500	8.3500	7.9500	7.9500	-3.049%	13	446	-73.333%
2025-02-18	8.4000	8.4000	8.0700	8.2000	-7.345%	6	448	-74.146%
2025-02-14	9.0000	9.0000	8.6000	8.8500	+1.143%	124	444	-76.045%
2025-02-13	8.5000	8.7800	8.1500	8.7500	+4.043%	53	444	-75.771%
2025-02-12	8.4800	8.4800	8.0900	8.4100	-0.473%	103	460	-74.792%
2025-02-11	8.7500	8.8500	8.4500	8.4500	-5.587%	41	448	-74.911%
2025-02-10	9.0000	9.1200	8.9500	8.9500	+0.788%	10	431	-76.313%
2025-02-07	9.2000	9.2000	8.8800	8.8800	-0.782%	12	427	-76.126%
2025-02-06	9.2300	9.2300	8.9000	8.9500	-4.888%	14	422	-76.313%
2025-02-05	9.9500	9.9500	9.3700	9.4100	-5.141%	11	411	-77.471%
2025-02-04	9.9200	9.9300	9.9100	9.9200	+2.268%	15	409	-78.629%
2025-02-03	10.1300	10.1300	9.7000	9.7000	-5.825%	8	394	-78.144%
2025-01-31	11.0000	11.2500	10.3000	10.3000	-10.823%	26	386	-79.417%
2025-01-30	10.8500	11.5500	10.8500	11.5500	+9.479%	15	371	-81.645%
2025-01-29	10.9000	10.9000	10.5500	10.5500	+2.927%	7	371	-79.905%
2025-01-28	10.6900	10.6900	10.2500	10.2500	-0.195%	8	368	-79.317%
2025-01-27	11.2500	11.5000	10.0000	10.2700	-15.124%	41	360	-79.357%
2025-01-24	12.3000	13.0000	12.1000	12.1000	-0.493%	14	330	-82.479%
2025-01-23	11.4600	12.5500	11.4600	12.1600	+3.051%	30	328	-82.566%
2025-01-22	11.2500	11.8000	11.2500	11.8000	-1.667%	4	309	-82.034%
2025-01-21	11.4000	12.0000	11.1700	12.0000	-4.000%	4	312	-82.333%
2025-01-17	11.8500	12.5300	11.8500	12.5000	+16.279%	42	325	-83.040%
2025-01-16	10.5000	10.7500	10.5000	10.7500	+1.224%	16	325	-80.279%
2025-01-15	10.8200	10.8200	10.4000	10.6200	+7.273%	7	339	-80.038%
2025-01-14	10.3500	10.3500	9.9000	9.9000	+4.211%	12	339	-78.586%
2025-01-13	9.9800	10.0400	9.4600	9.5000	-9.696%	22	337	-77.684%