Dark

MARA20270115C14
MARA Jan 15 2027 14.00 Call (MARA270115C00014000)
option OPRA

EOD

Aug 20, 2026

1.64+72.632%(+0.69)128

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1300	1.6600	1.1200	1.6400	+72.632%	128	2,494	0.000%
2026-08-19	0.6900	1.0400	0.6900	0.9500	+21.795%	12	2,448	+72.632%
2026-08-18	0.8100	0.8400	0.7800	0.7800	-22.772%	210	2,438	+110.256%
2026-08-17	0.8800	1.0100	0.8300	1.0100	+18.824%	309	2,355	+62.376%
2026-08-14	0.8300	0.8600	0.8200	0.8500	-2.299%	128	2,473	+92.941%
2026-08-13	1.0000	1.0000	0.8400	0.8700	-17.143%	80	2,376	+88.506%
2026-08-12	1.2000	1.2200	1.0100	1.0500	-3.670%	177	2,390	+56.190%
2026-08-11	1.1700	1.1800	1.0600	1.0900	+3.810%	361	2,343	+50.459%
2026-08-10	1.2900	1.2900	1.0000	1.0500	-16.667%	14	2,321	+56.190%
2026-08-07	1.2700	1.4400	1.2600	1.2600	-28.814%	75	2,312	+30.159%
2026-08-06	1.7400	1.8300	1.7400	1.7700	-10.606%	4	2,325	-7.345%
2026-08-05	2.0500	2.2000	1.9800	1.9800	-10.407%	20	2,328	-17.172%
2026-08-04	2.1500	2.2500	2.1500	2.2100	-2.212%	34	2,332	-25.792%
2026-08-03	2.2900	2.2900	2.2600	2.2600	+7.109%	15	2,299	-27.434%
2026-07-31	2.0500	2.1100	2.0500	2.1100	-9.442%	3	2,306	-22.275%
2026-07-30	1.8500	2.4500	1.8500	2.3300	+54.305%	82	2,305	-29.614%
2026-07-29	1.6600	1.6600	1.5100	1.5100	-26.699%	35	2,330	+8.609%
2026-07-28	1.9000	2.0800	1.9000	2.0600	-6.364%	11	2,331	-20.388%
2026-07-27	2.4000	2.4000	2.1100	2.2000	-16.981%	18	2,328	-25.455%
2026-07-24	2.7500	2.7500	2.6500	2.6500	-13.399%	3	2,328	-38.113%
2026-07-23	2.8600	3.0600	2.8600	3.0600	+12.500%	32	2,330	-46.405%
2026-07-22	2.7600	2.7600	2.7200	2.7200	-2.857%	5	2,310	-39.706%
2026-07-21	2.4500	2.8700	2.4500	2.8000	+14.286%	94	2,310	-41.429%
2026-07-20	2.3800	2.4500	2.3800	2.4500	+36.872%	32	2,329	-33.061%
2026-07-17	1.8000	1.8900	1.7900	1.7900	-20.444%	38	2,300	-8.380%
2026-07-16	2.3000	2.3000	2.2500	2.2500	-11.417%	30	2,276	-27.111%
2026-07-15	2.6500	2.6500	2.3000	2.5400	0.000%	49	2,281	-35.433%
2026-07-14	2.7600	2.7600	2.4900	2.5400	-2.308%	776	2,268	-35.433%
2026-07-13	2.7200	2.7200	2.6000	2.6000	-13.333%	19	2,476	-36.923%
2026-07-10	2.8000	3.0500	2.8000	3.0000	-7.692%	7	2,462	-45.333%
2026-07-09	3.0000	3.9700	3.0000	3.2500	+30.000%	76	2,463	-49.538%
2026-07-08	2.5000	2.5000	2.5000	2.5000	-5.660%	10	2,410	-34.400%
2026-07-07	2.5000	2.6500	2.5000	2.6500	-11.667%	17	2,400	-38.113%
2026-07-06	3.0500	3.4000	3.0000	3.0000	+9.091%	384	2,411	-45.333%
2026-07-02	3.4500	3.4500	2.6400	2.7500	-25.272%	67	2,588	-40.364%
2026-07-01	3.4000	3.7900	3.3000	3.6800	+0.822%	29	2,588	-55.435%
2026-06-30	3.5500	3.6500	3.5500	3.6500	-6.410%	5	2,574	-55.068%
2026-06-29	3.9000	3.9000	3.9000	3.9000	-4.878%	1	2,574	-57.949%
2026-06-26	3.8000	4.1000	3.8000	4.1000	+12.329%	5	2,574	-60.000%
2026-06-25	3.6500	3.6500	3.6500	3.6500	-8.750%	1	2,571	-55.068%
2026-06-24	4.5000	4.5300	3.5900	4.0000	-11.308%	15	2,570	-59.000%
2026-06-23	4.1500	4.5100	4.1500	4.5100	+1.348%	16	2,564	-63.636%
2026-06-22	4.3500	5.2500	4.3500	4.4500	+17.725%	59	2,554	-63.146%
2026-06-18	3.8000	3.8000	3.7800	3.7800	-1.047%	3	2,559	-56.614%
2026-06-17	4.1600	4.1600	3.7500	3.8200	-11.163%	22	2,559	-57.068%
2026-06-16	4.5500	4.6200	4.3000	4.3000	-5.495%	23	2,559	-61.860%
2026-06-15	4.5500	4.6500	4.3500	4.5500	+5.568%	32	2,553	-63.956%
2026-06-12	4.1600	4.3100	3.9000	4.3100	+16.486%	18	2,543	-61.949%
2026-06-11	3.1400	3.7000	3.1400	3.7000	+18.211%	11	2,537	-55.676%
2026-06-10	3.5500	3.5700	3.1300	3.1300	-11.331%	965	2,538	-47.604%
2026-06-09	4.2000	4.2100	3.1500	3.5300	-9.021%	172	1,999	-53.541%
2026-06-08	3.3500	3.9200	3.3500	3.8800	+31.081%	9	1,907	-57.732%
2026-06-05	3.3000	3.3000	2.8000	2.9600	-26.000%	97	1,906	-44.595%
2026-06-04	3.8000	4.1500	3.6000	4.0000	-2.439%	62	1,938	-59.000%
2026-06-03	4.1800	4.2000	3.9800	4.1000	-2.381%	121	1,885	-60.000%
2026-06-02	4.6000	4.6000	4.2000	4.2000	-14.286%	23	1,820	-60.952%
2026-06-01	4.2000	4.9000	4.2000	4.9000	+13.426%	9	1,806	-66.531%
2026-05-29	3.9000	4.3200	3.7300	4.3200	+9.091%	109	1,807	-62.037%
2026-05-28	3.8000	3.9900	3.6000	3.9600	-1.737%	50	1,797	-58.586%
2026-05-27	4.1000	4.1500	3.8000	4.0300	-4.048%	56	1,784	-59.305%
2026-05-26	4.1700	4.4600	4.1000	4.2000	+11.702%	1,487	1,782	-60.952%
2026-05-22	3.7400	3.9500	3.6500	3.7600	+3.297%	87	401	-56.383%
2026-05-21	3.4500	3.6500	3.4400	3.6400	+3.409%	131	403	-54.945%
2026-05-20	3.1300	3.5800	3.1200	3.5200	+18.121%	7	403	-53.409%
2026-05-19	2.6900	3.0500	2.6600	2.9800	+10.370%	8	337	-44.966%
2026-05-18	2.6800	2.8800	2.6500	2.7000	-14.286%	10	337	-39.259%
2026-05-15	3.1500	3.1500	2.9000	3.1500	-8.163%	66	337	-47.937%
2026-05-14	3.1000	3.7000	3.1000	3.4300	+3.313%	28	271	-52.187%
2026-05-13	3.3500	3.3500	3.3200	3.3200	+7.097%	102	310	-50.602%
2026-05-12	3.1400	3.1500	2.6200	3.1000	-17.112%	240	310	-47.097%
2026-05-11	3.7000	3.9500	3.5600	3.7400	+6.857%	68	310	-56.150%
2026-05-08	3.1000	3.5000	3.1000	3.5000	+11.111%	35	209	-53.143%
2026-05-06	3.1500	3.1500	3.1500	3.1500	+14.130%	1	178	-47.937%
2026-05-05	2.7600	2.7600	2.7600	2.7600	+6.154%	5	178	-40.580%
2026-05-04	2.6000	2.6000	2.6000	2.6000	+1.167%	9	173	-36.923%
2026-05-01	2.9900	2.9900	2.5700	2.5700	-9.507%	102	78	-36.187%
2026-04-30	2.9100	2.9100	2.8400	2.8400	+41.294%	16	78	-42.254%
2026-04-29	2.0600	2.0600	2.0100	2.0100	-28.214%	7	73	-18.408%
2026-04-24	2.7100	2.9000	2.7100	2.8000	-4.110%	16	71	-41.429%
2026-04-23	2.8000	2.9200	2.8000	2.9200	+3.915%	27	77	-43.836%
2026-04-22	3.0600	3.0600	2.8100	2.8100	+5.639%	11	69	-41.637%
2026-04-20	2.6000	2.6600	2.5500	2.6600	-3.273%	8	65	-38.346%
2026-04-17	2.8900	3.0500	2.7500	2.7500	+15.063%	62	64	-40.364%
2026-04-16	2.3900	2.3900	2.3900	2.3900	0.000%	10	0	-31.381%