Dark

MARA20270115C13
MARA Jan 15 2027 13.00 Call (MARA270115C00013000)
option OPRA

EOD

Jul 8, 2026

2.72-12.821%(-0.40)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.7500	2.7500	2.7000	2.7200	-12.821%	26	3,614	0.000%
2026-07-07	3.1200	3.2500	2.8900	3.1200	-15.676%	25	3,610	-12.821%
2026-07-06	3.7000	3.7500	3.6500	3.7000	+21.311%	17	3,609	-26.486%
2026-07-02	3.8000	3.8000	2.9500	3.0500	-23.174%	7	3,600	-10.820%
2026-07-01	4.1000	4.1000	3.9500	3.9700	+1.276%	66	3,600	-31.486%
2026-06-30	3.9000	4.0300	3.9000	3.9200	-12.304%	18	3,608	-30.612%
2026-06-29	3.9500	4.4700	3.9500	4.4700	-0.445%	3	3,609	-39.150%
2026-06-26	4.2300	4.7100	4.2300	4.4900	+10.864%	831	3,610	-39.421%
2026-06-25	4.7500	4.7500	3.7000	4.0500	+2.532%	24	4,435	-32.840%
2026-06-24	4.6300	4.6300	3.9000	3.9500	-20.202%	854	4,438	-31.139%
2026-06-23	4.2600	5.0000	4.2600	4.9500	-11.607%	40	3,634	-45.051%
2026-06-22	4.9000	6.0000	4.9000	5.6000	+36.585%	134	3,640	-51.429%
2026-06-18	4.2100	4.2100	4.1000	4.1000	-6.606%	11	3,736	-33.659%
2026-06-17	4.5000	4.5500	4.2500	4.3900	-7.188%	14	3,736	-38.041%
2026-06-16	4.8000	4.8500	4.7300	4.7300	+1.502%	10	3,736	-42.495%
2026-06-15	5.1500	5.1500	4.6600	4.6600	+8.372%	28	3,745	-41.631%
2026-06-12	4.1700	4.7800	4.1700	4.3000	+4.878%	40	3,766	-36.744%
2026-06-11	3.6000	4.1000	3.6000	4.1000	+7.895%	14	3,783	-33.659%
2026-06-10	4.0200	4.0200	3.5500	3.8000	-0.783%	25	3,788	-28.421%
2026-06-09	4.4400	4.4500	3.4000	3.8300	-9.882%	255	3,782	-28.982%
2026-06-08	3.7300	4.2500	3.6000	4.2500	+37.540%	35	3,749	-36.000%
2026-06-05	3.7000	3.7000	3.0900	3.0900	-28.140%	45	3,779	-11.974%
2026-06-04	4.0400	4.3000	4.0000	4.3000	-4.444%	91	3,780	-36.744%
2026-06-03	4.3200	4.6000	4.3200	4.5000	-1.961%	58	3,779	-39.556%
2026-06-02	5.1000	5.1000	4.5900	4.5900	-10.526%	116	3,786	-40.741%
2026-06-01	4.7500	5.2200	4.6500	5.1300	+8.457%	142	3,852	-46.979%
2026-05-29	4.4700	4.7400	4.1000	4.7300	+7.500%	53	3,862	-42.495%
2026-05-28	4.1500	4.4000	4.1500	4.4000	-3.297%	231	3,897	-38.182%
2026-05-27	4.3600	4.6000	4.3000	4.5500	+1.111%	72	4,045	-40.220%
2026-05-26	4.5500	4.9500	4.4500	4.5000	+11.111%	73	4,031	-39.556%
2026-05-22	4.0000	4.4000	4.0000	4.0500	+1.250%	27	4,081	-32.840%
2026-05-21	3.7800	4.1000	3.7800	4.0000	+5.263%	67	4,085	-32.000%
2026-05-20	3.4500	3.9500	3.4500	3.8000	+14.458%	107	4,085	-28.421%
2026-05-19	3.1300	3.4500	2.7200	3.3200	+7.097%	68	4,123	-18.072%
2026-05-18	3.0000	3.2100	2.8500	3.1000	-10.145%	128	4,123	-12.258%
2026-05-15	3.5000	3.5000	3.1500	3.4500	-9.211%	57	4,123	-21.159%
2026-05-14	3.5000	4.1000	3.4000	3.8000	+6.742%	21	4,148	-28.421%
2026-05-13	3.4500	3.6500	3.3000	3.5600	+14.839%	162	4,074	-23.596%
2026-05-12	3.8000	3.8000	2.9000	3.1000	-22.500%	67	4,074	-12.258%
2026-05-11	3.6000	4.3000	3.5500	4.0000	+5.820%	868	4,074	-32.000%
2026-05-08	3.4300	3.9000	3.1500	3.7800	+9.565%	119	4,183	-28.042%
2026-05-07	3.5900	3.8000	3.2700	3.4500	-6.757%	36	4,262	-21.159%
2026-05-06	3.5000	3.7500	3.2800	3.7000	+19.741%	154	4,247	-26.486%
2026-05-05	3.2600	3.2600	2.8600	3.0900	+6.552%	68	4,258	-11.974%
2026-05-04	2.9000	2.9900	2.8500	2.9000	+5.072%	29	4,262	-6.207%
2026-05-01	3.4300	3.5500	2.7600	2.7600	-12.381%	106	4,258	-1.449%
2026-04-30	2.8100	3.3000	2.8100	3.1500	+32.353%	50	4,258	-13.651%
2026-04-29	2.4000	2.4000	2.1900	2.3800	-5.556%	203	4,249	+14.286%
2026-04-28	2.5000	2.5700	2.4200	2.5200	-6.667%	44	4,086	+7.937%
2026-04-27	2.9000	2.9900	2.7000	2.7000	-12.903%	19	4,093	+0.741%
2026-04-24	3.2700	3.2700	2.9000	3.1000	-2.821%	148	4,086	-12.258%
2026-04-23	3.2300	3.4500	3.1500	3.1900	+2.903%	123	4,069	-14.734%
2026-04-22	3.3800	3.4000	3.0000	3.1000	+13.139%	289	4,168	-12.258%
2026-04-21	3.0500	3.0500	2.6000	2.7400	-13.016%	25	4,005	-0.730%
2026-04-20	2.8700	3.1500	2.8500	3.1500	+1.613%	25	4,000	-13.651%
2026-04-17	2.9900	3.4200	2.8000	3.1000	+3.333%	329	4,008	-12.258%
2026-04-16	2.4600	3.0500	2.4600	3.0000	+32.159%	137	3,957	-9.333%
2026-04-15	2.3000	2.3600	2.2000	2.2700	-5.417%	27	3,951	+19.824%
2026-04-14	2.4800	2.7300	2.4000	2.4000	+2.128%	283	3,943	+13.333%
2026-04-13	1.8200	2.3500	1.8200	2.3500	+17.500%	171	3,765	+15.745%
2026-04-10	2.0600	2.0700	2.0000	2.0000	-5.213%	41	3,831	+36.000%
2026-04-09	1.6500	2.1500	1.6500	2.1100	+9.896%	76	3,814	+28.910%
2026-04-08	1.8000	2.0800	1.8000	1.9200	+10.345%	133	3,846	+41.667%
2026-04-07	1.5000	1.7400	1.5000	1.7400	-1.695%	15	3,958	+56.322%
2026-04-06	1.8200	1.8300	1.7600	1.7700	+26.429%	63	3,971	+53.672%
2026-04-01	1.4500	1.4900	1.4000	1.4000	-2.778%	8	3,965	+94.286%
2026-03-31	1.3100	1.5200	1.3100	1.4400	+6.667%	102	3,960	+88.889%
2026-03-30	1.5700	1.5700	1.3500	1.3500	-4.255%	18	3,945	+101.481%
2026-03-27	1.7500	1.7500	1.3800	1.4100	-19.429%	156	3,958	+92.908%
2026-03-26	1.8200	2.1000	1.7500	1.7500	+9.375%	110	3,961	+55.429%
2026-03-25	1.7200	1.7200	1.5500	1.6000	+0.629%	51	4,046	+70.000%
2026-03-24	1.9200	1.9500	1.5900	1.5900	-18.462%	63	4,041	+71.069%
2026-03-23	1.8900	2.1100	1.8500	1.9500	+11.429%	41	4,073	+39.487%
2026-03-20	1.8100	2.0000	1.7500	1.7500	-14.216%	36	4,077	+55.429%
2026-03-19	1.8500	2.1000	1.8000	2.0400	+2.000%	67	4,066	+33.333%
2026-03-18	2.1400	2.1400	1.9800	2.0000	-9.091%	21	4,008	+36.000%
2026-03-17	2.1600	2.2000	2.0700	2.2000	-0.901%	54	4,005	+23.636%
2026-03-16	2.2800	2.3100	2.1300	2.2200	-3.057%	28	3,999	+22.523%
2026-03-13	2.2000	2.6300	2.2000	2.2900	+15.657%	69	3,999	+18.777%
2026-03-12	1.8500	2.0000	1.8200	1.9800	+7.609%	12	3,982	+37.374%
2026-03-11	2.0100	2.0100	1.8300	1.8400	-5.155%	19	3,970	+47.826%
2026-03-10	2.0000	2.0000	1.9200	1.9400	+2.646%	5	3,958	+40.206%
2026-03-09	1.7700	1.9000	1.7200	1.8900	+10.526%	8	3,961	+43.915%
2026-03-06	1.9000	1.9400	1.7000	1.7100	-16.176%	275	3,954	+59.064%
2026-03-05	2.3300	2.3300	1.9000	2.0400	-11.688%	31	3,882	+33.333%
2026-03-04	2.2600	2.4500	2.2000	2.3100	+13.235%	95	3,864	+17.749%
2026-03-03	2.1900	2.2000	2.0400	2.0400	-16.735%	14	3,788	+33.333%
2026-03-02	1.8900	2.5000	1.8900	2.4500	+16.667%	22	3,787	+11.020%
2026-02-27	2.0000	2.5000	2.0000	2.1000	+22.807%	578	3,786	+29.524%
2026-02-26	1.7000	1.9000	1.7000	1.7100	-7.568%	17	3,688	+59.064%
2026-02-25	1.9000	2.0500	1.8500	1.8500	+8.824%	13	3,682	+47.027%
2026-02-24	1.6100	1.7800	1.6100	1.7000	+6.250%	8	3,682	+60.000%
2026-02-23	1.6500	1.6500	1.5600	1.6000	-4.762%	69	3,678	+70.000%
2026-02-20	1.6800	1.6800	1.6300	1.6800	-0.592%	5	3,697	+61.905%
2026-02-19	1.4900	1.7200	1.4900	1.6900	+8.333%	65	3,692	+60.947%
2026-02-18	1.6000	1.6500	1.5500	1.5600	-5.455%	23	3,630	+74.359%
2026-02-17	1.4900	1.6500	1.4900	1.6500	-6.780%	193	3,621	+64.848%
2026-02-13	1.5600	1.8500	1.5600	1.7700	+18.792%	114	3,602	+53.672%
2026-02-12	1.6500	1.6500	1.4900	1.4900	-5.696%	73	3,602	+82.550%
2026-02-11	1.6000	1.7700	1.5500	1.5800	-11.732%	93	3,591	+72.152%
2026-02-10	1.8800	1.8800	1.7500	1.7900	-2.717%	29	3,585	+51.955%
2026-02-09	1.8000	2.0900	1.6600	1.8400	-13.615%	155	3,559	+47.826%
2026-02-06	1.5400	2.1300	1.5400	2.1300	+51.064%	97	3,555	+27.700%
2026-02-05	1.8000	1.8000	1.3100	1.4100	-25.789%	179	3,520	+92.908%
2026-02-04	2.0700	2.0700	1.7000	1.9000	-8.654%	171	3,535	+43.158%
2026-02-03	2.2400	2.3400	1.9100	2.0800	-8.370%	118	3,433	+30.769%
2026-02-02	2.2700	2.4000	2.1500	2.2700	-7.724%	165	3,517	+19.824%
2026-01-30	2.5700	2.6500	2.3800	2.4600	-2.381%	155	3,524	+10.569%
2026-01-29	2.7600	2.9200	2.5200	2.5200	-14.576%	148	3,530	+7.937%
2026-01-28	3.0500	3.0500	2.9000	2.9500	-1.667%	39	3,569	-7.797%
2026-01-27	2.7500	3.0000	2.7000	3.0000	+9.091%	65	3,560	-9.333%
2026-01-26	2.9000	2.9000	2.7500	2.7500	-11.859%	94	3,589	-1.091%
2026-01-23	3.1000	3.3500	2.8000	3.1200	+9.091%	106	3,551	-12.821%
2026-01-22	3.1000	3.1000	2.8500	2.8600	-8.917%	124	3,496	-4.895%
2026-01-21	3.0500	3.4500	2.9200	3.1400	+5.017%	256	3,401	-13.376%
2026-01-20	3.4500	3.4500	2.9500	2.9900	-15.775%	64	3,215	-9.030%
2026-01-16	3.2500	3.6500	3.1500	3.5500	+7.576%	104	3,146	-23.380%
2026-01-15	3.3300	3.5000	3.2000	3.3000	-4.348%	32	3,146	-17.576%
2026-01-14	3.3500	3.6500	3.2900	3.4500	+4.545%	216	3,133	-21.159%
2026-01-13	3.3000	3.3400	3.1000	3.3000	+6.452%	354	3,146	-17.576%
2026-01-12	2.9500	3.3000	2.9000	3.1000	+6.529%	201	3,166	-12.258%
2026-01-09	2.7800	2.9700	2.7800	2.9100	-4.590%	24	3,175	-6.529%
2026-01-08	3.0000	3.1500	2.9000	3.0500	+9.319%	204	3,172	-10.820%
2026-01-07	3.0000	3.0000	2.7100	2.7900	-6.061%	139	3,061	-2.509%
2026-01-06	3.2100	3.2100	2.8200	2.9700	-6.604%	201	3,036	-8.418%
2026-01-05	2.9800	3.1800	2.9800	3.1800	+13.167%	481	2,917	-14.465%
2026-01-02	2.3500	2.8200	2.3500	2.8100	+25.446%	180	2,610	-3.203%
2025-12-31	2.4500	2.4600	2.2400	2.2400	-10.400%	65	2,591	+21.429%
2025-12-30	2.6000	2.6100	2.5000	2.5000	-0.398%	31	2,591	+8.800%
2025-12-29	2.6600	2.7500	2.5000	2.5100	-4.563%	134	2,579	+8.367%
2025-12-26	2.8500	2.8500	2.5700	2.6300	-5.735%	103	2,624	+3.422%
2025-12-24	2.7700	2.7900	2.6900	2.7900	+0.360%	41	2,540	-2.509%
2025-12-23	2.8700	2.9000	2.6700	2.7800	-4.138%	358	2,540	-2.158%
2025-12-22	3.2000	3.2500	2.9000	2.9000	-1.695%	538	2,779	-6.207%
2025-12-19	2.9500	3.0000	2.9200	2.9500	+1.724%	9	2,402	-7.797%
2025-12-18	2.9900	3.0000	2.8500	2.9000	0.000%	17	2,397	-6.207%
2025-12-17	3.2100	3.5000	2.9000	2.9000	-11.585%	92	2,381	-6.207%
2025-12-16	3.4500	3.4500	3.2500	3.2800	-1.796%	70	2,342	-17.073%
2025-12-15	3.8000	3.8000	3.3000	3.3400	-15.228%	47	2,353	-18.563%
2025-12-12	4.2500	4.4000	3.9000	3.9400	-3.431%	20	2,364	-30.964%
2025-12-11	4.0500	4.0800	3.7500	4.0800	-8.315%	41	2,353	-33.333%
2025-12-10	4.2800	4.4500	4.1500	4.4500	+1.136%	9	2,359	-38.876%
2025-12-09	4.1000	4.7500	4.1000	4.4000	+4.762%	32	2,356	-38.182%
2025-12-08	4.2500	4.2500	4.0500	4.2000	0.000%	779	2,360	-35.238%
2025-12-05	4.3700	4.4000	4.1500	4.2000	-9.677%	31	1,768	-35.238%
2025-12-04	4.6000	4.6600	4.5000	4.6500	-1.274%	318	1,789	-41.505%
2025-12-03	4.4600	4.7100	4.2500	4.7100	+4.900%	753	1,508	-42.251%
2025-12-02	4.2000	4.8000	4.2000	4.4900	+10.864%	62	1,682	-39.421%
2025-12-01	3.6000	4.0500	3.5500	4.0500	-3.341%	48	1,662	-32.840%
2025-11-28	4.4500	4.4500	4.1400	4.1900	+7.436%	361	1,650	-35.084%
2025-11-26	4.0200	4.0500	3.7700	3.9000	+0.257%	856	1,240	-30.256%
2025-11-25	3.8000	3.9300	3.6000	3.8900	-1.519%	68	1,240	-30.077%
2025-11-24	3.5000	3.9500	3.3900	3.9500	+21.538%	476	1,182	-31.139%
2025-11-21	3.3600	3.4100	3.1000	3.2500	-6.609%	92	939	-16.308%
2025-11-20	4.2000	4.2000	3.4800	3.4800	-10.540%	74	921	-21.839%
2025-11-19	4.3500	4.3500	3.7500	3.8900	-11.791%	34	901	-30.077%
2025-11-18	4.1300	4.4500	4.1100	4.4100	+14.545%	86	890	-38.322%
2025-11-17	4.2000	4.4000	3.7900	3.8500	-11.494%	98	853	-29.351%
2025-11-14	4.6500	4.7000	4.2500	4.3500	-9.375%	59	834	-37.471%
2025-11-13	5.7600	5.7600	4.8000	4.8000	-15.493%	69	836	-43.333%
2025-11-12	6.2000	6.2000	5.6500	5.6800	-7.642%	29	831	-52.113%
2025-11-11	6.4900	6.4900	6.1500	6.1500	-14.938%	59	825	-55.772%
2025-11-10	7.6000	7.6000	7.2300	7.2300	+9.545%	7	787	-62.379%
2025-11-07	6.4500	7.0000	6.3900	6.6000	-12.583%	21	781	-58.788%
2025-11-06	7.3400	7.5500	7.3400	7.5500	-19.681%	6	787	-63.974%
2025-11-05	9.4000	9.4000	9.4000	9.4000	+18.687%	1	790	-71.064%
2025-11-04	8.1500	8.1500	7.9000	7.9200	-12.679%	7	789	-65.657%
2025-11-03	9.0700	9.0700	9.0700	9.0700	+0.778%	1	784	-70.011%
2025-10-31	9.0000	9.0000	9.0000	9.0000	-2.597%	1	784	-69.778%
2025-10-30	9.1500	9.2400	9.1500	9.2400	-2.222%	6	784	-70.563%
2025-10-29	9.9500	9.9500	9.4500	9.4500	-6.621%	2	779	-71.217%
2025-10-28	10.9400	10.9400	10.1200	10.1200	-3.158%	11	778	-73.123%
2025-10-27	10.7000	10.9500	10.4500	10.4500	+2.451%	192	902	-73.971%
2025-10-24	10.2000	10.2000	10.2000	10.2000	-3.318%	1	902	-73.333%
2025-10-23	10.3000	10.5500	10.3000	10.5500	+5.606%	32	903	-74.218%
2025-10-22	10.2500	10.2500	9.6500	9.9900	-7.500%	110	904	-72.773%
2025-10-21	11.5900	11.7000	10.8000	10.8000	-4.509%	15	900	-74.815%
2025-10-20	10.9000	11.3100	10.9000	11.3100	+7.714%	3	895	-75.950%
2025-10-17	10.1100	10.5000	10.0100	10.5000	-4.545%	54	895	-74.095%
2025-10-16	12.5000	13.0000	11.0000	11.0000	-17.910%	6	846	-75.273%
2025-10-15	12.9500	13.5900	12.9500	13.4000	+0.752%	12	849	-79.701%
2025-10-14	10.0200	13.3000	9.9000	13.3000	+19.069%	14	857	-79.549%
2025-10-13	10.0000	11.1700	10.0000	11.1700	+16.354%	95	852	-75.649%
2025-10-10	12.5000	12.5000	9.6000	9.6000	-8.571%	194	880	-71.667%
2025-10-09	10.5000	10.5000	10.5000	10.5000	-0.943%	1	878	-74.095%
2025-10-08	10.6000	10.6000	10.6000	10.6000	+7.071%	4	878	-74.340%
2025-10-07	10.8500	10.8500	9.9000	9.9000	-8.418%	11	871	-72.525%
2025-10-06	9.8000	10.8100	9.8000	10.8100	+14.392%	8	871	-74.838%
2025-10-03	9.2900	9.9500	9.2900	9.4500	+0.532%	27	874	-71.217%
2025-10-02	9.3200	9.4000	9.3200	9.4000	-1.053%	16	860	-71.064%
2025-10-01	9.0000	9.5000	9.0000	9.5000	+5.556%	57	873	-71.368%
2025-09-30	8.8100	9.0000	8.8100	9.0000	+0.559%	12	817	-69.778%
2025-09-29	7.5800	8.9500	7.5800	8.9500	+24.306%	7	817	-69.609%
2025-09-26	6.8200	7.2000	6.8200	7.2000	+2.128%	11	811	-62.222%
2025-09-25	7.6500	7.7000	6.9500	7.0500	-18.872%	21	810	-61.418%
2025-09-24	9.2500	9.4500	8.6900	8.6900	+2.840%	13	820	-68.700%
2025-09-23	9.1000	9.4400	8.4200	8.4500	-3.977%	15	813	-67.811%
2025-09-22	8.2100	8.8000	8.2100	8.8000	-0.565%	11	814	-69.091%
2025-09-19	9.0000	9.1000	8.8500	8.8500	-1.885%	12	807	-69.266%
2025-09-18	8.5000	9.6300	8.5000	9.0200	+14.177%	85	813	-69.845%
2025-09-17	7.8500	8.2500	7.8500	7.9000	+0.894%	13	784	-65.570%
2025-09-16	6.9800	7.9000	6.9800	7.8300	+19.178%	11	776	-65.262%
2025-09-15	6.5700	6.5700	6.5700	6.5700	-8.112%	5	774	-58.600%
2025-09-12	6.8200	7.1500	6.8200	7.1500	+6.716%	4	773	-61.958%
2025-09-10	6.8600	6.8600	6.7000	6.7000	+11.667%	8	770	-59.403%
2025-09-08	6.0000	6.0000	6.0000	6.0000	-1.961%	1	772	-54.667%
2025-09-05	6.1200	6.1200	6.1200	6.1200	-0.163%	1	771	-55.556%
2025-09-04	6.1300	6.1300	6.1300	6.1300	-7.121%	15	770	-55.628%
2025-09-03	7.2000	7.2000	6.6000	6.6000	-0.452%	3	770	-58.788%
2025-09-02	6.4600	7.1000	6.4600	6.6300	+5.911%	26	770	-58.974%
2025-08-29	6.4000	6.4000	6.2600	6.2600	-9.012%	11	762	-56.550%
2025-08-27	6.8800	6.8800	6.8800	6.8800	+2.687%	1	762	-60.465%
2025-08-26	6.3500	6.7000	6.3500	6.7000	+7.200%	6	761	-59.403%
2025-08-25	6.2000	6.2500	6.2000	6.2500	-11.095%	4	755	-56.480%
2025-08-22	6.5000	7.0300	6.5000	7.0300	+12.480%	3	752	-61.309%
2025-08-21	6.2500	6.2500	6.2500	6.2500	0.000%	18	749	-56.480%
2025-08-20	6.2500	6.2500	6.2500	6.2500	0.000%	5	766	-56.480%
2025-08-19	6.2900	6.2900	6.2500	6.2500	-5.446%	3	761	-56.480%
2025-08-18	6.5000	6.6100	6.4000	6.6100	+0.152%	4	760	-58.850%
2025-08-15	6.6000	6.6000	6.6000	6.6000	+9.635%	2	762	-58.788%
2025-08-14	6.1500	6.2600	6.0200	6.0200	-10.149%	7	760	-54.817%
2025-08-13	6.5000	6.7000	6.5000	6.7000	+3.715%	25	757	-59.403%
2025-08-12	6.6800	6.7000	6.3900	6.4600	-5.693%	11	781	-57.895%
2025-08-11	6.8500	6.8500	6.8500	6.8500	+3.945%	1	778	-60.292%
2025-08-08	6.4500	6.5900	6.3800	6.5900	-8.472%	23	779	-58.725%
2025-08-07	7.0500	7.2000	7.0000	7.2000	+8.271%	18	767	-62.222%
2025-08-06	6.6500	6.6500	6.6500	6.6500	+0.302%	1	772	-59.098%
2025-08-05	6.5200	6.6500	6.5200	6.6300	-5.286%	13	773	-58.974%
2025-08-04	6.6500	7.0000	6.6400	7.0000	+4.948%	19	772	-61.143%
2025-08-01	6.9000	6.9500	6.5100	6.6700	-7.361%	86	765	-59.220%
2025-07-31	7.6000	7.6000	7.2000	7.2000	-10.559%	34	825	-62.222%
2025-07-30	8.0000	8.0500	8.0000	8.0500	+7.190%	40	800	-66.211%
2025-07-29	8.1500	8.1500	7.5100	7.5100	-6.125%	84	760	-63.782%
2025-07-28	8.5000	8.5000	8.0000	8.0000	-1.961%	75	681	-66.000%
2025-07-25	7.7500	9.1200	7.7500	8.1600	-1.091%	20	680	-66.667%
2025-07-23	8.5600	8.8000	8.1500	8.2500	-16.073%	37	681	-67.030%
2025-07-22	9.8300	9.8300	9.8300	9.8300	-2.673%	1	677	-72.330%
2025-07-21	10.1000	10.1000	10.1000	10.1000	0.000%	1	677	-73.069%
2025-07-18	10.7000	10.7000	10.1000	10.1000	-4.717%	9	677	-73.069%
2025-07-17	10.6000	10.6000	10.6000	10.6000	-0.188%	5	679	-74.340%
2025-07-16	10.6200	10.6200	10.6200	10.6200	+14.194%	2	679	-74.388%
2025-07-15	10.0500	10.0500	9.3000	9.3000	-8.374%	6	681	-70.753%
2025-07-14	12.0000	12.0000	10.1500	10.1500	+1.096%	18	683	-73.202%
2025-07-11	10.2000	10.2000	10.0400	10.0400	+1.108%	2	684	-72.908%
2025-07-10	9.9400	9.9400	9.4000	9.9300	+10.950%	17	683	-72.608%
2025-07-09	8.9100	9.0200	8.9100	8.9500	+4.678%	10	680	-69.609%
2025-07-08	8.4800	8.5800	8.4800	8.5500	+8.228%	14	675	-68.187%
2025-07-07	7.9000	7.9000	7.9000	7.9000	-11.732%	1	675	-65.570%
2025-07-03	8.9900	9.0000	8.9500	8.9500	+5.917%	10	676	-69.609%
2025-07-02	7.8500	8.8000	7.8500	8.4500	+16.552%	42	676	-67.811%
2025-07-01	7.5000	7.5000	7.2500	7.2500	-0.138%	39	679	-62.483%
2025-06-30	6.9000	7.2600	6.9000	7.2600	+5.831%	15	687	-62.534%
2025-06-27	6.8100	6.8600	6.8100	6.8600	+3.158%	7	684	-60.350%
2025-06-26	6.6500	6.6500	6.6500	6.6500	-1.481%	1	683	-59.098%
2025-06-25	6.7500	6.7500	6.7500	6.7500	+5.634%	2	684	-59.704%
2025-06-20	6.3900	6.3900	6.3900	6.3900	-6.029%	2	684	-57.433%
2025-06-18	6.8000	6.8000	6.8000	6.8000	+6.250%	1	683	-60.000%
2025-06-17	6.6600	6.6600	6.4000	6.4000	-9.477%	2	683	-57.500%
2025-06-16	7.2000	7.2000	7.0700	7.0700	+5.522%	2	682	-61.528%
2025-06-13	7.0500	7.0500	6.7000	6.7000	-12.987%	26	683	-59.403%
2025-06-12	7.8900	8.0800	7.7000	7.7000	-5.055%	21	672	-64.675%
2025-06-11	8.1100	8.1100	8.1100	8.1100	+4.645%	1	671	-66.461%
2025-06-06	7.2500	7.9000	7.2500	7.7500	+8.392%	76	672	-64.903%
2025-06-05	7.5000	7.5000	7.1500	7.1500	-5.921%	5	674	-61.958%
2025-06-04	7.5000	7.6000	7.5000	7.6000	+5.556%	12	674	-64.211%
2025-06-03	6.8400	7.2600	6.8400	7.2000	+9.924%	12	685	-62.222%
2025-06-02	6.4700	6.5500	6.4000	6.5500	-0.456%	8	688	-58.473%
2025-05-30	6.6200	6.7500	6.5800	6.5800	-6.000%	10	689	-58.663%
2025-05-29	7.1000	7.1000	7.0000	7.0000	-4.110%	12	689	-61.143%
2025-05-28	7.4000	7.4000	7.3000	7.3000	-10.429%	20	689	-62.740%
2025-05-27	8.0300	8.1500	8.0300	8.1500	+14.789%	2	689	-66.626%
2025-05-23	7.1500	7.2000	6.9500	7.1000	-10.013%	18	689	-61.690%
2025-05-22	8.1000	8.1000	7.8900	7.8900	-3.545%	84	689	-65.526%
2025-05-21	9.0000	9.0000	8.1800	8.1800	-0.365%	62	689	-66.748%
2025-05-19	8.0500	8.2600	8.0500	8.2100	-1.084%	21	652	-66.870%
2025-05-16	8.3000	8.3000	8.1500	8.3000	+6.959%	6	653	-67.229%
2025-05-15	7.5600	7.7600	7.5600	7.7600	-2.513%	3	654	-64.948%
2025-05-14	7.9600	7.9600	7.9600	7.9600	-0.500%	3	654	-65.829%
2025-05-13	8.0000	8.5000	8.0000	8.0000	+3.359%	10	654	-66.000%
2025-05-12	8.6000	8.6000	7.7400	7.7400	+7.500%	5	655	-64.858%
2025-05-09	6.8000	8.2500	6.8000	7.2000	+5.417%	34	655	-62.222%
2025-05-08	6.5300	6.9400	6.5000	6.8300	+12.893%	25	655	-60.176%
2025-05-07	6.1500	6.1900	6.0500	6.0500	+0.833%	4	652	-55.041%
2025-05-06	6.0000	6.0700	5.9500	6.0000	-1.639%	8	650	-54.667%
2025-05-05	6.7500	6.7500	5.8500	6.1000	-14.085%	21	649	-55.410%
2025-05-02	6.9000	7.1500	6.5000	7.1000	+3.650%	40	635	-61.690%
2025-05-01	6.7000	6.8900	6.5700	6.8500	+12.850%	156	628	-60.292%
2025-04-30	6.8000	6.8000	6.0700	6.0700	-8.308%	3	574	-55.189%
2025-04-28	6.6200	6.6200	6.6200	6.6200	-3.919%	2	572	-58.912%
2025-04-25	6.7700	6.8900	6.7700	6.8900	+0.584%	6	570	-60.522%
2025-04-24	6.8500	6.8500	6.8500	6.8500	+0.735%	5	571	-60.292%
2025-04-23	6.8000	6.8000	6.8000	6.8000	+0.741%	2	571	-60.000%
2025-04-22	6.1300	6.7500	6.1300	6.7500	+23.853%	10	573	-59.704%
2025-04-21	5.7000	5.9700	5.4500	5.4500	-4.386%	18	577	-50.092%
2025-04-17	5.4000	5.7000	5.4000	5.7000	+3.448%	4	571	-52.281%
2025-04-16	5.5000	5.5200	5.5000	5.5100	-5.812%	15	571	-50.635%
2025-04-14	5.8500	5.8500	5.8500	5.8500	+4.278%	42	562	-53.504%
2025-04-11	5.6000	5.6100	5.2500	5.6100	+23.297%	16	557	-51.515%
2025-04-10	4.8500	4.8500	4.5500	4.5500	-24.793%	64	551	-40.220%
2025-04-09	4.4000	6.0500	4.4000	6.0500	+44.737%	27	506	-55.041%
2025-04-08	6.5700	6.5700	4.1800	4.1800	-21.132%	24	483	-34.928%
2025-04-07	4.8900	5.3000	4.2000	5.3000	+9.959%	14	497	-48.679%
2025-04-04	4.7500	4.8500	4.0000	4.8200	+0.417%	94	502	-43.568%
2025-04-03	4.9200	4.9500	4.7000	4.8000	-15.044%	63	509	-43.333%
2025-04-02	5.5900	5.7000	5.5400	5.6500	+10.136%	57	481	-51.858%
2025-04-01	4.9500	5.1300	4.8000	5.1300	+1.786%	36	425	-46.979%
2025-03-31	5.2500	5.2500	5.0000	5.0400	-12.348%	18	418	-46.032%
2025-03-28	5.4900	5.7500	5.4900	5.7500	-13.142%	14	416	-52.696%
2025-03-27	6.3800	6.6900	6.3500	6.6200	+2.160%	34	415	-58.912%
2025-03-26	6.7900	6.7900	6.4800	6.4800	-5.401%	16	428	-58.025%
2025-03-25	6.9000	6.9000	6.8500	6.8500	-5.517%	16	415	-60.292%
2025-03-24	6.2900	7.2500	6.2800	7.2500	+30.631%	33	420	-62.483%
2025-03-21	5.8200	5.8200	5.4500	5.5500	-4.966%	30	411	-50.991%
2025-03-20	5.8000	5.9000	5.8000	5.8400	+2.456%	5	411	-53.425%
2025-03-19	5.8500	5.9000	5.7000	5.7000	+1.423%	23	407	-52.281%
2025-03-18	6.0000	6.0000	5.6200	5.6200	-4.746%	15	389	-51.601%
2025-03-17	6.4000	6.4000	5.9000	5.9000	-11.145%	7	390	-53.898%
2025-03-14	6.3000	6.6400	6.3000	6.6400	+12.162%	26	383	-59.036%
2025-03-13	6.6400	6.6400	5.9200	5.9200	-12.166%	16	362	-54.054%
2025-03-12	6.7400	6.7500	6.5000	6.7400	-0.148%	51	362	-59.644%
2025-03-11	6.8800	6.8800	6.3500	6.7500	-0.735%	121	356	-59.704%
2025-03-10	8.7600	8.7600	6.8000	6.8000	-24.528%	23	337	-60.000%
2025-03-07	8.2500	9.0100	8.2500	9.0100	+25.139%	28	321	-69.811%
2025-03-04	6.7500	7.8500	6.7000	7.2000	-2.307%	52	325	-62.222%
2025-03-03	8.2000	8.2500	7.0000	7.3700	+7.591%	34	310	-63.094%
2025-02-28	6.2200	7.4500	6.2200	6.8500	+3.945%	174	295	-60.292%
2025-02-27	7.6000	7.6000	6.5500	6.5900	+8.033%	49	362	-58.725%
2025-02-26	6.0000	6.5000	5.9700	6.1000	0.000%	44	338	-55.410%
2025-02-25	6.6500	6.6500	5.8600	6.1000	-13.475%	149	294	-55.410%
2025-02-24	7.2500	7.3400	7.0500	7.0500	-18.966%	83	262	-61.418%
2025-02-21	8.7000	8.7000	8.7000	8.7000	-0.571%	2	210	-68.736%
2025-02-19	9.0000	9.0000	8.7000	8.7500	-9.326%	19	211	-68.914%
2025-02-18	9.2700	9.6500	9.2700	9.6500	-3.500%	43	193	-71.813%
2025-02-14	9.8000	10.0000	9.8000	10.0000	+5.263%	6	176	-72.800%
2025-02-13	9.5000	9.5000	9.5000	9.5000	+7.832%	1	177	-71.368%
2025-02-12	8.8800	8.8800	8.8100	8.8100	-7.263%	5	177	-69.126%
2025-02-11	9.5000	9.5000	9.5000	9.5000	-0.938%	1	174	-71.368%
2025-02-10	10.0000	10.0000	9.5900	9.5900	-0.415%	16	173	-71.637%
2025-02-06	10.1000	10.1000	9.6300	9.6300	-4.274%	25	171	-71.755%
2025-02-05	10.1600	10.1600	10.0600	10.0600	-2.802%	2	149	-72.962%
2025-02-03	10.5000	11.2000	10.3500	10.3500	-12.584%	18	150	-73.720%
2025-01-31	11.8400	11.8400	11.8000	11.8400	-1.333%	44	149	-77.027%
2025-01-30	12.0000	12.0000	12.0000	12.0000	+7.143%	1	150	-77.333%
2025-01-29	11.2000	11.2000	11.2000	11.2000	+0.629%	6	150	-75.714%
2025-01-28	11.1300	11.1300	11.1300	11.1300	+0.270%	1	153	-75.562%
2025-01-27	11.1000	11.1000	11.1000	11.1000	-14.087%	1	152	-75.495%
2025-01-23	13.0000	13.0000	12.9200	12.9200	-0.692%	16	151	-78.947%
2025-01-21	12.5000	13.0100	12.5000	13.0100	+2.039%	6	150	-79.093%
2025-01-17	12.7500	12.7500	12.7500	12.7500	+21.083%	2	145	-78.667%
2025-01-14	10.5300	10.5300	10.5300	10.5300	+3.033%	1	145	-74.169%
2025-01-13	11.3500	11.3500	10.2200	10.2200	-23.674%	3	145	-73.386%
2025-01-06	14.0500	14.0500	13.3900	13.3900	+3.798%	5	143	-79.686%
2025-01-03	12.9000	12.9000	12.9000	12.9000	+21.127%	2	138	-78.915%
2025-01-02	10.9800	10.9800	10.6500	10.6500	+2.404%	5	137	-74.460%
2024-12-31	11.4500	11.4500	10.4000	10.4000	-3.435%	4	130	-73.846%
2024-12-30	10.7700	10.7700	10.7700	10.7700	-9.037%	1	130	-74.745%
2024-12-27	11.8400	11.8400	11.8400	11.8400	-6.845%	2	129	-77.027%
2024-12-26	12.8700	12.8700	12.7100	12.7100	-0.858%	4	129	-78.600%
2024-12-23	13.5000	13.5000	12.6400	12.8200	-4.542%	3	127	-78.783%
2024-12-20	13.5500	13.5500	13.4300	13.4300	-2.822%	58	126	-79.747%
2024-12-19	14.9100	14.9100	13.5500	13.8200	-23.008%	9	92	-80.318%
2024-12-16	17.9500	17.9500	17.9500	17.9500	+13.035%	1	98	-84.847%
2024-12-13	16.1500	16.3000	15.8800	15.8800	+5.515%	6	98	-82.872%
2024-12-12	15.0500	15.0500	15.0500	15.0500	-10.947%	1	98	-81.927%
2024-12-11	16.9000	16.9000	16.9000	16.9000	-13.555%	3	99	-83.905%
2024-12-06	18.5800	19.5500	18.5800	19.5500	+2.895%	22	98	-86.087%
2024-12-05	19.6300	19.6300	19.0000	19.0000	+4.857%	2	101	-85.684%
2024-12-04	18.1200	18.1200	18.1200	18.1200	+0.947%	1	101	-84.989%
2024-12-03	18.1000	18.1000	17.9500	17.9500	-1.319%	6	101	-84.847%
2024-12-02	20.9000	20.9000	18.1900	18.1900	-17.767%	16	99	-85.047%