Dark

MARA20270115C12
MARA Jan 15 2027 12.00 Call (MARA270115C00012000)
option OPRA

EOD

Aug 20, 2026

2.16+66.154%(+0.86)499

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.5600	2.2600	1.5500	2.1600	+66.154%	499	3,362	0.000%
2026-08-19	1.0300	1.4500	1.0300	1.3000	+23.810%	187	3,417	+66.154%
2026-08-18	1.2000	1.2000	1.0500	1.0500	-25.000%	91	3,286	+105.714%
2026-08-17	1.2400	1.4300	1.2400	1.4000	+18.644%	236	3,267	+54.286%
2026-08-14	1.1300	1.2000	1.1300	1.1800	-4.065%	202	3,071	+83.051%
2026-08-13	1.4000	1.4900	1.2300	1.2300	-16.327%	49	2,932	+75.610%
2026-08-12	1.6300	1.6300	1.4000	1.4700	-3.289%	41	2,907	+46.939%
2026-08-11	1.6900	1.6900	1.5000	1.5200	+6.294%	23	2,872	+42.105%
2026-08-10	1.6000	1.6000	1.3800	1.4300	-24.737%	301	2,866	+51.049%
2026-08-07	2.0400	2.0400	1.6500	1.9000	-14.027%	237	2,581	+13.684%
2026-08-06	2.3400	2.3700	2.2100	2.2100	-11.600%	49	2,501	-2.262%
2026-08-05	2.7200	2.7200	2.5000	2.5000	-14.966%	45	2,497	-13.600%
2026-08-04	2.8500	2.9400	2.8500	2.9400	-0.339%	17	2,522	-26.531%
2026-08-03	2.7600	3.0000	2.7600	2.9500	+6.115%	15	2,506	-26.780%
2026-07-31	3.0500	3.0500	2.7300	2.7800	-7.333%	314	2,495	-22.302%
2026-07-30	2.2600	3.0000	2.2600	3.0000	+50.000%	14	2,256	-28.000%
2026-07-29	2.6800	2.6800	2.0000	2.0000	-23.664%	64	2,254	+8.000%
2026-07-28	2.4500	2.8500	2.4000	2.6200	-11.186%	331	2,306	-17.557%
2026-07-27	2.8000	2.9500	2.8000	2.9500	-9.231%	118	2,262	-26.780%
2026-07-24	3.2500	3.4600	3.2500	3.2500	-15.584%	13	2,155	-33.538%
2026-07-23	3.5000	3.8500	3.5000	3.8500	+12.245%	14	2,145	-43.896%
2026-07-22	3.3000	3.4900	3.3000	3.4300	-2.000%	3	2,144	-37.026%
2026-07-21	3.0500	3.5000	3.0500	3.5000	+12.903%	39	2,143	-38.286%
2026-07-20	2.7500	3.1000	2.7500	3.1000	+30.802%	29	2,153	-30.323%
2026-07-17	2.5100	2.5600	2.2700	2.3700	-13.818%	24	2,155	-8.861%
2026-07-16	3.0600	3.0600	2.7500	2.7500	-16.667%	174	2,145	-21.455%
2026-07-15	3.0000	3.3000	2.9500	3.3000	+1.538%	37	2,120	-34.545%
2026-07-14	3.4300	3.4300	3.0800	3.2500	+2.201%	16	2,105	-33.538%
2026-07-13	3.3900	3.3900	3.1700	3.1800	-10.674%	22	2,090	-32.075%
2026-07-10	3.6500	3.7500	3.5600	3.5600	-22.944%	30	2,096	-39.326%
2026-07-09	3.7500	4.6200	3.7000	4.6200	+49.515%	42	2,071	-53.247%
2026-07-08	3.2000	3.2000	3.0900	3.0900	-12.958%	13	2,088	-30.097%
2026-07-07	3.5500	3.5500	3.1200	3.5500	-10.127%	31	2,083	-39.155%
2026-07-06	3.8000	4.0500	3.8000	3.9500	+14.493%	114	2,078	-45.316%
2026-07-02	4.6000	4.6000	3.3000	3.4500	-18.824%	227	1,958	-37.391%
2026-07-01	4.2300	4.2500	4.2300	4.2500	-6.593%	4	1,958	-49.176%
2026-06-30	4.3700	4.5500	4.3700	4.5500	-5.602%	3	1,958	-52.527%
2026-06-26	4.5000	4.8200	4.5000	4.8200	+5.934%	1,001	1,956	-55.187%
2026-06-25	4.2500	4.6000	4.2500	4.5500	+4.598%	1,505	2,957	-52.527%
2026-06-24	4.7500	4.7500	4.3500	4.3500	-16.346%	8	4,038	-50.345%
2026-06-23	4.9200	5.2000	4.9200	5.2000	-3.704%	6	4,035	-58.462%
2026-06-22	5.7000	6.5500	5.4000	5.4000	+15.385%	242	4,040	-60.000%
2026-06-18	5.0500	5.0500	4.6000	4.6800	-8.235%	307	4,197	-53.846%
2026-06-16	5.2000	5.3500	5.1000	5.1000	-2.486%	12	4,197	-57.647%
2026-06-15	5.6500	5.6500	5.2300	5.2300	+8.506%	28	4,194	-58.700%
2026-06-12	5.0400	5.1500	4.8200	4.8200	+19.012%	7	4,190	-55.187%
2026-06-11	4.0700	4.0700	4.0500	4.0500	+3.846%	4	4,191	-46.667%
2026-06-10	4.3000	4.3500	3.9000	3.9000	-3.704%	77	4,189	-44.615%
2026-06-09	5.0000	5.0000	4.0500	4.0500	-14.557%	55	4,213	-46.667%
2026-06-08	4.1000	4.8000	3.9000	4.7400	+26.400%	135	4,237	-54.430%
2026-06-05	4.2400	4.2400	3.4500	3.7500	-22.037%	235	4,152	-42.400%
2026-06-04	4.4500	4.8100	4.4500	4.8100	-2.828%	110	3,990	-55.094%
2026-06-03	4.7500	4.9500	4.7500	4.9500	-2.941%	4	4,036	-56.364%
2026-06-02	5.1000	5.1000	5.1000	5.1000	-8.108%	1	4,039	-57.647%
2026-06-01	5.2800	5.9000	5.2800	5.5500	+12.121%	45	4,039	-61.081%
2026-05-29	4.8500	4.9500	4.8500	4.9500	+2.062%	6	4,035	-56.364%
2026-05-28	4.6500	4.9000	4.5000	4.8500	-3.960%	12	4,040	-55.464%
2026-05-27	4.7700	5.0500	4.7700	5.0500	+3.272%	93	4,035	-57.228%
2026-05-26	5.1500	5.3500	4.8000	4.8900	+6.769%	7	4,057	-55.828%
2026-05-22	4.3000	4.8500	4.3000	4.5800	+0.659%	468	4,060	-52.838%
2026-05-21	4.3000	4.5500	4.3000	4.5500	+7.059%	75	4,447	-52.527%
2026-05-20	3.8500	4.4000	3.8500	4.2500	+19.718%	147	4,447	-49.176%
2026-05-19	3.2700	3.7000	3.1600	3.5500	-1.389%	105	4,571	-39.155%
2026-05-18	3.5000	3.6000	3.2500	3.6000	-3.226%	52	4,571	-40.000%
2026-05-15	3.6000	3.8600	3.5500	3.7200	-13.488%	152	4,571	-41.935%
2026-05-14	3.9000	4.5100	3.7500	4.3000	+8.861%	64	4,447	-49.767%
2026-05-13	3.8500	4.0500	3.8000	3.9500	+3.947%	125	4,513	-45.316%
2026-05-12	4.0500	4.5500	3.2500	3.8000	-18.280%	3,713	4,513	-43.158%
2026-05-11	3.9400	4.6500	3.9000	4.6500	+19.231%	60	4,513	-53.548%
2026-05-08	3.7500	4.3500	3.7500	3.9000	-1.266%	119	861	-44.615%
2026-05-07	3.9500	4.0500	3.9500	3.9500	-8.140%	8	887	-45.316%
2026-05-06	4.1000	4.3000	3.7500	4.3000	+23.563%	110	891	-49.767%
2026-05-05	3.5700	3.6000	3.3900	3.4800	+7.077%	26	808	-37.931%
2026-05-04	3.1800	3.3000	3.1800	3.2500	+1.562%	53	790	-33.538%
2026-05-01	3.6500	3.6500	3.1500	3.2000	-8.571%	634	393	-32.500%
2026-04-30	3.0700	3.6500	3.0700	3.5000	+36.187%	70	393	-38.286%
2026-04-29	2.9700	2.9700	2.5200	2.5700	-11.073%	1,168	405	-15.953%
2026-04-28	2.9200	3.0500	2.7200	2.8900	-9.688%	152	1,214	-25.260%
2026-04-27	3.1500	3.2000	3.1000	3.2000	-7.246%	16	1,142	-32.500%
2026-04-24	3.6500	3.6500	3.2500	3.4500	-3.900%	1,038	1,127	-37.391%
2026-04-23	3.6500	3.7600	3.5000	3.5900	+2.571%	27	191	-39.833%
2026-04-22	3.5500	3.6500	3.5000	3.5000	+11.465%	138	187	-38.286%
2026-04-21	3.5000	3.5800	2.9300	3.1400	-4.848%	77	31	-31.210%
2026-04-20	3.2100	3.3000	3.1500	3.3000	-5.714%	14	31	-34.545%
2026-04-17	3.6000	3.7000	3.4000	3.5000	+6.061%	35	20	-38.286%
2026-04-16	3.1200	3.3000	3.1200	3.3000	0.000%	18	0	-34.545%