Dark

MARA20270115C10
MARA Jan 15 2027 10.00 Call (MARA270115C00010000)
option OPRA

EOD

Jul 8, 2026

3.94-10.455%(-0.46)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	4.0000	4.0000	3.9400	3.9400	-10.455%	6	6,866	0.000%
2026-07-07	4.7200	4.7500	4.4000	4.4000	-11.647%	26	6,866	-10.455%
2026-07-06	5.0000	5.2500	4.8500	4.9800	+15.545%	27	6,866	-20.884%
2026-07-02	5.3500	5.3500	4.2000	4.3100	-19.590%	28	6,841	-8.585%
2026-07-01	5.4500	5.5000	5.3600	5.3600	-0.741%	16	6,841	-26.493%
2026-06-30	5.5000	5.5800	5.4000	5.4000	-8.475%	40	6,842	-27.037%
2026-06-29	5.7500	6.3500	5.4000	5.9000	-7.524%	7	6,854	-33.220%
2026-06-26	5.3000	6.3800	5.3000	6.3800	+17.064%	21	6,854	-38.245%
2026-06-25	4.9000	5.6800	4.9000	5.4500	-0.183%	53	6,854	-27.706%
2026-06-24	5.9100	5.9100	5.4600	5.4600	-11.935%	14	6,849	-27.839%
2026-06-23	5.8000	6.6500	5.8000	6.2000	-3.125%	4	6,849	-36.452%
2026-06-22	6.7700	7.8000	6.4000	6.4000	+12.676%	175	6,850	-38.438%
2026-06-18	6.0600	6.0600	5.6800	5.6800	-5.804%	36	6,960	-30.634%
2026-06-17	6.2000	6.2500	6.0300	6.0300	-6.512%	30	6,960	-34.660%
2026-06-16	6.5000	6.8000	6.3600	6.4500	+1.575%	28	6,960	-38.915%
2026-06-15	6.5500	6.8000	6.3500	6.3500	-0.781%	84	6,963	-37.953%
2026-06-12	6.0000	6.4000	6.0000	6.4000	+18.081%	7	6,975	-38.438%
2026-06-11	4.9500	5.4200	4.9500	5.4200	+11.294%	32	6,975	-27.306%
2026-06-10	5.3000	5.3000	4.8300	4.8700	-6.346%	66	7,002	-19.097%
2026-06-09	6.0000	6.0000	4.9000	5.2000	-9.565%	192	7,047	-24.231%
2026-06-08	4.9000	5.7500	4.7500	5.7500	+28.062%	104	7,055	-31.478%
2026-06-05	5.1000	5.1000	4.2800	4.4900	-23.248%	316	7,082	-12.249%
2026-06-04	5.3000	5.8900	5.3000	5.8500	-2.337%	23	7,276	-32.650%
2026-06-03	6.0400	6.1000	5.7500	5.9900	-2.760%	181	7,278	-34.224%
2026-06-02	6.5000	6.6300	6.0500	6.1600	-9.412%	43	7,308	-36.039%
2026-06-01	5.9000	7.1800	5.8000	6.8000	+9.501%	423	7,328	-42.059%
2026-05-29	5.8500	6.4000	5.7700	6.2100	+5.254%	39	7,481	-36.554%
2026-05-28	5.6800	5.9500	5.6400	5.9000	-3.909%	16	7,480	-33.220%
2026-05-27	5.9000	6.2500	5.7500	6.1400	+2.163%	62	7,480	-35.831%
2026-05-26	6.0000	6.5000	6.0000	6.0100	+3.979%	122	7,459	-34.443%
2026-05-22	5.5300	5.8800	5.5300	5.7800	+7.836%	399	7,488	-31.834%
2026-05-21	5.3000	5.6000	5.2500	5.3600	+0.752%	30	7,559	-26.493%
2026-05-20	4.7700	5.4000	4.7700	5.3200	+17.699%	194	7,559	-25.940%
2026-05-19	4.2500	4.5200	4.0000	4.5200	+0.893%	15	7,614	-12.832%
2026-05-18	4.4500	4.5500	4.1000	4.4800	-3.656%	505	7,614	-12.054%
2026-05-15	4.6600	4.7500	4.6500	4.6500	-12.264%	4	7,614	-15.269%
2026-05-14	4.8000	5.5900	4.8000	5.3000	+9.278%	23	7,415	-25.660%
2026-05-13	5.0000	5.0000	4.4500	4.8500	+3.191%	35	7,439	-18.763%
2026-05-12	4.8500	4.9500	4.1200	4.7000	-13.603%	196	7,439	-16.170%
2026-05-11	5.0000	5.7500	4.8600	5.4400	+8.800%	112	7,439	-27.574%
2026-05-08	4.5700	5.3600	4.5700	5.0000	+3.950%	158	7,511	-21.200%
2026-05-07	4.8700	5.1400	4.5500	4.8100	-4.563%	31	7,643	-18.087%
2026-05-06	4.7300	5.2000	4.6000	5.0400	+17.209%	271	7,669	-21.825%
2026-05-05	4.4000	4.4800	4.2000	4.3000	+2.625%	104	7,817	-8.372%
2026-05-04	4.0000	4.2000	3.9000	4.1900	+4.750%	39	7,825	-5.967%
2026-05-01	4.4000	4.6200	4.0000	4.0000	-9.091%	125	7,846	-1.500%
2026-04-30	4.0000	4.6000	4.0000	4.4000	+27.536%	654	7,846	-10.455%
2026-04-29	3.2500	3.5000	3.2500	3.4500	0.000%	75	7,639	+14.203%
2026-04-28	3.6000	3.6000	3.4500	3.4500	-11.990%	41	7,633	+14.203%
2026-04-27	4.0500	4.1100	3.8300	3.9200	-7.329%	34	7,636	+0.510%
2026-04-24	4.5500	4.5500	4.0400	4.2300	-4.944%	81	7,641	-6.856%
2026-04-23	4.3500	4.6500	4.2500	4.4500	0.000%	250	7,696	-11.461%
2026-04-22	4.5000	4.6700	4.3500	4.4500	+13.232%	229	7,754	-11.461%
2026-04-21	4.1300	4.2000	3.7500	3.9300	-6.429%	129	7,755	+0.254%
2026-04-20	4.0900	4.3100	3.9000	4.2000	-0.943%	49	7,828	-6.190%
2026-04-17	4.3300	4.6500	4.2000	4.2400	+0.952%	583	7,826	-7.075%
2026-04-16	3.5500	4.3000	3.3500	4.2000	+22.093%	177	7,999	-6.190%
2026-04-15	3.3500	3.4400	3.2000	3.4400	-1.714%	184	8,088	+14.535%
2026-04-14	3.5000	3.8500	3.4500	3.5000	+2.941%	239	8,107	+12.571%
2026-04-13	2.9000	3.4000	2.8000	3.4000	+18.467%	205	8,105	+15.882%
2026-04-10	2.9400	3.1000	2.7900	2.8700	-4.333%	60	8,126	+37.282%
2026-04-09	2.9000	3.1400	2.7500	3.0000	+2.740%	161	8,152	+31.333%
2026-04-08	2.8700	3.0000	2.6500	2.9200	+16.800%	507	8,204	+34.932%
2026-04-07	2.3900	2.5000	2.2500	2.5000	-1.186%	173	8,189	+57.600%
2026-04-06	2.6000	2.7500	2.5000	2.5300	+9.052%	114	8,074	+55.731%
2026-04-02	1.9900	2.5100	1.9000	2.3200	+4.977%	175	7,999	+69.828%
2026-04-01	2.2300	2.2300	2.1300	2.2100	+1.376%	101	7,999	+78.281%
2026-03-31	2.0200	2.1900	1.9000	2.1800	+9.548%	317	7,946	+80.734%
2026-03-30	2.1200	2.1700	1.9600	1.9900	-8.295%	109	7,885	+97.990%
2026-03-27	2.3500	2.3600	1.9800	2.1700	-13.200%	192	7,851	+81.567%
2026-03-26	2.6100	3.0000	2.4500	2.5000	+9.649%	528	7,774	+57.600%
2026-03-25	2.5400	2.6000	2.2500	2.2800	-4.202%	174	7,986	+72.807%
2026-03-24	2.7500	2.7500	2.2600	2.3800	-15.302%	145	7,959	+65.546%
2026-03-23	2.7200	2.9000	2.7200	2.8100	+9.339%	50	7,910	+40.214%
2026-03-20	2.8700	2.8700	2.5000	2.5700	-12.881%	66	7,908	+53.307%
2026-03-19	2.6400	3.0000	2.4600	2.9500	+5.357%	127	7,886	+33.559%
2026-03-18	2.9500	3.0000	2.8000	2.8000	-6.667%	20	7,885	+40.714%
2026-03-17	2.9800	3.1300	2.9000	3.0000	-3.226%	171	7,889	+31.333%
2026-03-16	3.2500	3.3000	3.0000	3.1000	-1.587%	160	7,810	+27.097%
2026-03-13	3.0000	3.5700	3.0000	3.1500	+15.809%	292	7,766	+25.079%
2026-03-12	2.5300	2.7900	2.5000	2.7200	+4.615%	134	7,737	+44.853%
2026-03-11	2.7000	2.7500	2.4400	2.6000	-1.515%	112	7,778	+51.538%
2026-03-10	2.6600	2.8400	2.6400	2.6400	-0.377%	72	7,775	+49.242%
2026-03-09	2.4000	2.7800	2.3900	2.6500	+13.734%	221	7,789	+48.679%
2026-03-06	2.6300	2.7000	2.3100	2.3300	-16.786%	443	7,746	+69.099%
2026-03-05	2.9000	2.9000	2.7000	2.8000	-12.500%	92	7,642	+40.714%
2026-03-04	3.0100	3.3500	2.9200	3.2000	+14.286%	338	7,597	+23.125%
2026-03-03	3.1000	3.1000	2.5000	2.8000	-18.367%	89	7,666	+40.714%
2026-03-02	2.5500	3.5000	2.5500	3.4300	+18.276%	955	7,638	+14.869%
2026-02-27	3.3500	3.5000	2.9000	2.9000	+11.538%	1,674	7,846	+35.862%
2026-02-26	2.4800	2.7100	2.4000	2.6000	-1.887%	170	8,331	+51.538%
2026-02-25	2.6000	2.8000	2.5000	2.6500	+11.345%	211	8,310	+48.679%
2026-02-24	2.3200	2.4500	2.1900	2.3800	+5.310%	61	8,310	+65.546%
2026-02-23	2.3900	2.4600	2.1800	2.2600	-5.833%	207	8,319	+74.336%
2026-02-20	2.3500	2.5000	2.2600	2.4000	+0.840%	81	8,339	+64.167%
2026-02-19	2.0700	2.3800	2.0700	2.3800	+13.333%	101	8,289	+65.546%
2026-02-18	2.1500	2.3300	2.1000	2.1000	-4.977%	580	8,252	+87.619%
2026-02-17	2.4600	2.9800	2.1000	2.2100	-9.796%	133	7,946	+78.281%
2026-02-13	2.2000	2.5500	2.1100	2.4500	+17.788%	193	7,851	+60.816%
2026-02-12	2.5900	2.6000	2.0300	2.0800	-7.556%	96	7,851	+89.423%
2026-02-11	2.3200	2.5000	2.1000	2.2500	-2.174%	161	7,786	+75.111%
2026-02-10	2.4700	2.5700	2.3000	2.3000	-11.538%	178	7,689	+71.304%
2026-02-09	2.5000	2.8600	2.4300	2.6000	-5.455%	609	7,598	+51.538%
2026-02-06	2.3900	2.7500	2.0800	2.7500	+44.737%	576	7,468	+43.273%
2026-02-05	2.4500	2.6300	1.8200	1.9000	-26.923%	2,872	7,298	+107.368%
2026-02-04	2.9400	2.9500	2.3000	2.6000	-13.333%	621	5,495	+51.538%
2026-02-03	3.0500	3.2500	2.6300	3.0000	0.000%	245	5,803	+31.333%
2026-02-02	3.0000	3.2100	2.9000	3.0000	-6.250%	263	5,656	+31.333%
2026-01-30	3.3500	3.5000	3.1500	3.2000	-5.325%	292	5,484	+23.125%
2026-01-29	3.6800	3.7200	3.3800	3.3800	-13.333%	343	5,474	+16.568%
2026-01-28	4.0900	4.0900	3.9000	3.9000	-1.266%	72	5,453	+1.026%
2026-01-27	3.6000	4.0000	3.5800	3.9500	+7.629%	205	5,486	-0.253%
2026-01-26	3.9000	3.9000	3.6400	3.6700	-8.933%	370	5,466	+7.357%
2026-01-23	3.7800	4.3100	3.7500	4.0300	+4.675%	269	5,402	-2.233%
2026-01-22	4.0700	4.1000	3.7900	3.8500	-6.098%	175	5,394	+2.338%
2026-01-21	4.0000	4.5100	3.8000	4.1000	+2.500%	212	5,354	-3.902%
2026-01-20	4.2500	4.4500	3.9300	4.0000	-12.281%	320	5,292	-1.500%
2026-01-16	4.7000	4.8000	4.5000	4.5600	+4.828%	209	5,138	-13.596%
2026-01-15	4.4700	4.5500	4.2200	4.3500	-3.333%	111	5,138	-9.425%
2026-01-14	4.4500	4.6700	4.3500	4.5000	+2.506%	139	5,060	-12.444%
2026-01-13	4.2900	4.4000	4.0900	4.3900	+7.073%	125	5,118	-10.251%
2026-01-12	3.9000	4.2300	3.8500	4.1000	+9.333%	86	5,136	-3.902%
2026-01-09	4.0500	4.0500	3.7500	3.7500	-5.779%	101	5,153	+5.067%
2026-01-08	3.8000	4.1500	3.6000	3.9800	+6.133%	199	5,111	-1.005%
2026-01-07	4.0000	4.0000	3.6000	3.7500	-5.063%	125	5,007	+5.067%
2026-01-06	4.1500	4.1500	3.7500	3.9500	-5.276%	190	4,994	-0.253%
2026-01-05	3.9000	4.2500	3.9000	4.1700	+12.703%	395	4,860	-5.516%
2026-01-02	3.1800	3.7500	3.1800	3.7000	+20.130%	315	4,745	+6.486%
2025-12-31	3.2000	3.2500	3.0500	3.0800	-6.667%	215	4,506	+27.922%
2025-12-30	3.3500	3.4500	3.2900	3.3000	-2.941%	125	4,506	+19.394%
2025-12-29	3.6000	3.6500	3.3300	3.4000	-2.857%	173	4,440	+15.882%
2025-12-26	3.7500	3.7500	3.4000	3.5000	-5.149%	296	4,394	+12.571%
2025-12-24	3.6000	3.7000	3.5000	3.6900	+0.272%	61	4,316	+6.775%
2025-12-23	3.7500	4.0500	3.6000	3.6800	-5.641%	121	4,316	+7.065%
2025-12-22	4.1200	4.1600	3.8300	3.9000	-0.763%	173	4,233	+1.026%
2025-12-19	3.8500	3.9300	3.8000	3.9300	+6.216%	62	4,238	+0.254%
2025-12-18	3.8500	4.0000	3.6300	3.7000	-2.632%	128	4,240	+6.486%
2025-12-17	4.3500	4.4500	3.8000	3.8000	-12.644%	178	4,184	+3.684%
2025-12-16	4.5000	4.5000	4.2000	4.3500	-0.458%	80	4,011	-9.425%
2025-12-15	4.5000	4.5900	4.3500	4.3700	-11.895%	155	3,981	-9.840%
2025-12-12	5.4300	5.5500	4.8600	4.9600	-3.876%	115	3,892	-20.565%
2025-12-11	5.1000	5.1800	4.8000	5.1600	-6.691%	36	3,811	-23.643%
2025-12-10	5.3500	5.6500	5.2100	5.5300	-0.360%	202	3,777	-28.752%
2025-12-09	5.6500	6.0000	5.5000	5.5500	+2.399%	26	3,773	-29.009%
2025-12-08	5.4000	5.4200	5.1300	5.4200	+3.435%	58	3,758	-27.306%
2025-12-05	5.6500	5.6500	5.2000	5.2400	-10.733%	140	3,767	-24.809%
2025-12-04	5.6700	5.8700	5.6500	5.8700	+1.910%	79	3,746	-32.879%
2025-12-03	5.5500	5.8500	5.3500	5.7600	+6.077%	14	3,799	-31.597%
2025-12-02	5.4500	5.8000	5.4000	5.4300	+3.429%	245	3,805	-27.440%
2025-12-01	4.8500	5.8500	4.5000	5.2500	-0.943%	26	3,629	-24.952%
2025-11-28	5.3000	5.5000	5.3000	5.3000	+6.000%	150	3,609	-25.660%
2025-11-26	4.9500	5.1200	4.7000	5.0000	+2.041%	109	3,404	-21.200%
2025-11-25	4.7500	4.9000	4.4800	4.9000	-2.000%	551	3,404	-19.592%
2025-11-24	4.2500	5.0000	4.2000	5.0000	+20.192%	170	2,861	-21.200%
2025-11-21	4.2000	4.4000	3.9900	4.1600	-2.118%	88	2,805	-5.288%
2025-11-20	5.0600	5.1500	4.2500	4.2500	-15.000%	150	2,783	-7.294%
2025-11-19	5.1800	5.4000	4.7000	5.0000	-9.910%	175	2,684	-21.200%
2025-11-18	5.0500	5.6000	5.0500	5.5500	+11.000%	163	2,643	-29.009%
2025-11-17	5.3000	5.3500	4.8000	5.0000	-8.257%	186	2,486	-21.200%
2025-11-14	5.6200	5.9500	5.4100	5.4500	-9.619%	203	2,392	-27.706%
2025-11-13	7.1300	7.1300	6.0000	6.0300	-13.857%	108	2,344	-34.660%
2025-11-12	7.5200	7.5200	6.9000	7.0000	-5.405%	48	2,339	-43.714%
2025-11-11	8.0000	8.0000	7.3800	7.4000	-12.426%	50	2,333	-46.757%
2025-11-10	9.1500	9.1500	8.2800	8.4500	+3.681%	23	2,336	-53.373%
2025-11-07	8.1000	8.1500	7.8500	8.1500	-10.929%	15	2,336	-51.656%
2025-11-06	9.3500	9.4000	8.7500	9.1500	-12.019%	13	2,332	-56.940%
2025-11-05	9.8000	10.4000	9.8000	10.4000	+10.638%	6	2,335	-62.115%
2025-11-04	10.0300	10.3000	9.4000	9.4000	-9.615%	33	2,341	-58.085%
2025-11-03	10.8800	10.8800	10.1000	10.4000	-0.383%	33	2,356	-62.115%
2025-10-31	10.8100	10.8100	10.4400	10.4400	0.000%	7	2,356	-62.261%
2025-10-30	10.7800	10.8000	10.4400	10.4400	-10.997%	8	2,354	-62.261%
2025-10-29	11.4900	11.7300	11.4700	11.7300	+3.348%	61	2,348	-66.411%
2025-10-28	12.1500	12.1500	11.3500	11.3500	-9.200%	12	2,378	-65.286%
2025-10-27	12.2500	12.5000	12.2500	12.5000	+5.042%	8	2,381	-68.480%
2025-10-24	12.3500	12.3500	11.9000	11.9000	+0.422%	8	2,381	-66.891%
2025-10-23	11.9500	12.2500	11.8500	11.8500	+3.043%	7	2,375	-66.751%
2025-10-22	12.3000	12.3000	11.5000	11.5000	-9.091%	4	2,377	-65.739%
2025-10-21	12.6400	12.6500	12.6400	12.6500	-6.848%	20	2,377	-68.854%
2025-10-20	12.7900	13.8100	12.7900	13.5800	+14.022%	48	2,377	-70.987%
2025-10-17	12.0000	12.0700	11.7500	11.9100	-7.674%	45	2,333	-66.919%
2025-10-16	14.5500	14.8000	12.6100	12.9000	-13.423%	430	2,346	-69.457%
2025-10-15	14.9600	15.6500	14.9000	14.9000	+2.546%	20	2,622	-73.557%
2025-10-14	12.6100	15.2000	12.6100	14.5300	+12.986%	522	2,634	-72.884%
2025-10-13	11.6500	12.8600	11.6500	12.8600	+16.380%	213	2,365	-69.362%
2025-10-10	13.6000	14.1500	11.0000	11.0500	-12.992%	456	2,219	-64.344%
2025-10-09	12.6600	12.7000	12.0000	12.7000	+1.600%	13	2,427	-68.976%
2025-10-08	12.5000	13.1000	12.3500	12.5000	+2.881%	124	2,415	-68.480%
2025-10-07	12.5000	12.5000	11.5000	12.1500	-2.800%	28	2,410	-67.572%
2025-10-06	11.8500	12.5000	11.8000	12.5000	+13.430%	162	2,410	-68.480%
2025-10-03	11.3500	11.8000	11.0200	11.0200	-2.650%	27	2,304	-64.247%
2025-10-02	11.4000	11.8500	11.1500	11.3200	+3.853%	111	2,296	-65.194%
2025-10-01	10.9000	11.5500	10.9000	10.9000	+2.830%	139	2,228	-63.853%
2025-09-30	10.6200	10.6200	10.5000	10.6000	-1.852%	32	2,110	-62.830%
2025-09-29	8.9500	10.8000	8.9500	10.8000	+24.138%	151	2,111	-63.519%
2025-09-26	8.7000	8.7800	8.4000	8.7000	+0.578%	52	1,998	-54.713%
2025-09-25	9.6700	9.7500	8.4000	8.6500	-13.500%	309	1,997	-54.451%
2025-09-24	11.4000	11.4000	10.0000	10.0000	-0.695%	131	2,022	-60.600%
2025-09-23	10.8000	10.9000	10.0700	10.0700	+2.234%	117	1,986	-60.874%
2025-09-22	9.4700	9.8500	9.4700	9.8500	-8.372%	7	2,023	-60.000%
2025-09-19	10.8700	10.8700	10.6500	10.7500	-1.376%	58	2,029	-63.349%
2025-09-18	9.9600	11.4000	9.8500	10.9000	+11.795%	135	1,987	-63.853%
2025-09-17	9.8000	9.8000	9.7500	9.7500	-1.515%	108	1,871	-59.590%
2025-09-16	8.7000	9.9000	8.7000	9.9000	+17.577%	172	1,767	-60.202%
2025-09-15	8.6900	8.6900	8.1500	8.4200	-3.218%	50	1,763	-53.207%
2025-09-12	8.1400	8.8600	8.1400	8.7000	+5.455%	29	1,769	-54.713%
2025-09-11	8.1500	8.5800	8.1500	8.2500	+0.610%	47	1,753	-52.242%
2025-09-10	8.4000	8.6000	8.2000	8.2000	-1.205%	22	1,707	-51.951%
2025-09-09	7.9000	8.3000	7.8000	8.3000	+8.497%	55	1,710	-52.530%
2025-09-08	7.7000	7.7000	7.4500	7.6500	0.000%	72	1,710	-48.497%
2025-09-05	7.2500	7.6500	7.2500	7.6500	-0.778%	10	1,662	-48.497%
2025-09-04	7.7100	7.7100	7.7100	7.7100	-11.379%	2	1,654	-48.898%
2025-09-03	8.9500	8.9500	8.7000	8.7000	+4.819%	5	1,652	-54.713%
2025-09-02	8.4000	8.6700	8.3000	8.3000	+0.728%	110	1,657	-52.530%
2025-08-29	8.2400	8.2400	8.2400	8.2400	+0.488%	10	1,576	-52.184%
2025-08-28	8.2000	8.2000	8.2000	8.2000	0.000%	2	1,576	-51.951%
2025-08-26	7.8500	8.2000	7.8200	8.2000	+1.863%	37	1,591	-51.951%
2025-08-25	7.8000	8.0500	7.5000	8.0500	-8.210%	71	1,591	-51.056%
2025-08-22	8.8000	8.8000	8.7700	8.7700	+11.720%	3	1,549	-55.074%
2025-08-21	8.0000	8.0000	7.8500	7.8500	-0.254%	18	1,548	-49.809%
2025-08-20	7.3600	7.8700	7.1500	7.8700	+2.474%	40	1,532	-49.936%
2025-08-19	8.2900	8.2900	7.6800	7.6800	-8.789%	13	1,511	-48.698%
2025-08-18	7.9300	8.7000	7.9300	8.4200	+2.184%	21	1,513	-53.207%
2025-08-15	8.1500	8.2400	8.1500	8.2400	+1.728%	11	1,492	-52.184%
2025-08-14	7.7000	8.1000	7.5000	8.1000	-2.527%	118	1,481	-51.358%
2025-08-13	8.5600	8.5600	8.3100	8.3100	+3.102%	5	1,524	-52.587%
2025-08-12	8.1300	8.1400	8.0600	8.0600	-4.048%	6	1,519	-51.117%
2025-08-07	8.9000	8.9000	8.4000	8.4000	-1.176%	10	1,513	-53.095%
2025-08-06	8.6000	8.6000	8.5000	8.5000	+3.659%	19	1,515	-53.647%
2025-08-05	8.0500	8.2000	7.8200	8.2000	-5.530%	19	1,501	-51.951%
2025-08-04	8.3000	8.7000	8.3000	8.6800	+3.952%	26	1,490	-54.608%
2025-08-01	7.9000	8.3500	7.8000	8.3500	-7.222%	15	1,500	-52.814%
2025-07-31	9.0000	9.0000	9.0000	9.0000	0.000%	1	1,486	-56.222%
2025-07-30	10.1200	10.1500	9.0000	9.0000	-3.226%	61	1,485	-56.222%
2025-07-29	9.7000	9.7000	9.3000	9.3000	-4.124%	4	1,428	-57.634%
2025-07-28	9.9000	9.9000	9.7000	9.7000	+2.105%	3	1,428	-59.381%
2025-07-25	9.3500	9.5000	9.3000	9.5000	-4.523%	507	1,425	-58.526%
2025-07-24	10.3000	10.3000	9.9500	9.9500	-1.388%	14	1,781	-60.402%
2025-07-23	10.6000	10.6000	9.8300	10.0900	-16.196%	67	1,778	-60.951%
2025-07-22	11.7000	12.0400	11.7000	12.0400	+6.079%	16	1,722	-67.276%
2025-07-21	12.1000	12.3500	11.3500	11.3500	-4.219%	7	1,721	-65.286%
2025-07-18	13.0300	13.3000	11.8500	11.8500	-4.512%	4	1,719	-66.751%
2025-07-17	12.5000	12.5300	12.4100	12.4100	+0.081%	8	1,718	-68.251%
2025-07-16	12.5000	12.5000	11.8300	12.4000	+7.266%	10	1,719	-68.226%
2025-07-15	11.6500	11.6500	11.5600	11.5600	-0.345%	4	1,719	-65.917%
2025-07-14	13.1000	13.6500	11.6000	11.6000	-1.695%	75	1,718	-66.034%
2025-07-11	11.8500	12.3000	11.8000	11.8000	0.000%	131	1,730	-66.610%
2025-07-10	11.2500	11.8000	11.2500	11.8000	+9.259%	23	1,636	-66.610%
2025-07-09	10.4100	10.8000	10.3400	10.8000	+6.404%	106	1,631	-63.519%
2025-07-08	10.2500	10.2500	10.1500	10.1500	+10.326%	2	1,530	-61.182%
2025-07-07	10.0500	10.1000	9.2000	9.2000	-13.534%	8	1,531	-57.174%
2025-07-03	10.6500	11.0000	10.6400	10.6400	-0.094%	126	1,431	-62.970%
2025-07-02	9.2500	10.6500	9.2500	10.6500	+21.714%	149	1,431	-63.005%
2025-07-01	8.7500	8.7500	8.7500	8.7500	-0.228%	7	1,370	-54.971%
2025-06-30	8.6000	8.7700	8.6000	8.7700	+4.281%	112	1,375	-55.074%
2025-06-27	8.4100	8.4100	8.4100	8.4100	+0.719%	7	1,267	-53.151%
2025-06-26	8.1000	8.3500	7.5000	8.3500	+2.328%	23	1,267	-52.814%
2025-06-25	8.5500	8.5500	8.1600	8.1600	+2.000%	2	1,287	-51.716%
2025-06-24	8.0000	8.0000	8.0000	8.0000	+5.263%	3	1,287	-50.750%
2025-06-23	7.4500	7.6000	7.3700	7.6000	+0.662%	5	1,287	-48.158%
2025-06-20	8.7500	8.7500	7.4500	7.5500	-5.031%	90	1,288	-47.815%
2025-06-18	8.0500	8.0500	7.9500	7.9500	+0.760%	2	1,278	-50.440%
2025-06-17	8.4500	8.4500	7.8500	7.8900	-8.256%	41	1,278	-50.063%
2025-06-16	8.7300	8.7500	8.4800	8.6000	+2.994%	60	1,243	-54.186%
2025-06-13	8.9600	8.9600	8.0000	8.3500	-9.436%	248	1,193	-52.814%
2025-06-12	9.0500	9.4100	9.0500	9.2200	-6.396%	5	1,221	-57.267%
2025-06-11	9.7500	9.9000	9.6900	9.8500	0.000%	28	1,220	-60.000%
2025-06-10	9.8500	9.8500	9.8500	9.8500	+3.684%	2	1,197	-60.000%
2025-06-09	9.5000	9.5500	8.9400	9.5000	+3.373%	117	1,197	-58.526%
2025-06-06	8.9300	9.1900	8.8400	9.1900	+10.990%	76	1,096	-57.127%
2025-06-05	8.8600	8.9000	8.1500	8.2800	-8.204%	48	1,114	-52.415%
2025-06-04	8.6500	9.0500	8.6500	9.0200	+4.277%	33	1,094	-56.319%
2025-06-03	8.3100	8.6500	8.3100	8.6500	+12.338%	2	1,073	-54.451%
2025-06-02	7.6500	7.8500	7.6500	7.7000	-2.532%	54	1,074	-48.831%
2025-05-30	8.1000	8.1000	7.9000	7.9000	-5.952%	6	1,025	-50.127%
2025-05-29	8.4000	8.4000	8.4000	8.4000	-1.176%	3	1,023	-53.095%
2025-05-28	8.7500	8.7500	8.5000	8.5000	-11.458%	24	1,023	-53.647%
2025-05-27	9.2000	9.6000	9.2000	9.6000	+12.941%	11	999	-58.958%
2025-05-23	8.4000	8.5500	8.2000	8.5000	-10.053%	136	984	-53.647%
2025-05-22	9.3300	9.4500	9.3300	9.4500	-9.742%	13	984	-58.307%
2025-05-21	9.5700	10.4700	9.5700	10.4700	+8.497%	32	981	-62.369%
2025-05-20	9.6500	9.6500	9.6500	9.6500	-1.026%	6	960	-59.171%
2025-05-19	9.1900	9.7500	9.1900	9.7500	-0.915%	2	954	-59.590%
2025-05-16	9.4000	9.8400	9.4000	9.8400	+6.378%	88	953	-59.959%
2025-05-15	8.8900	9.2500	8.8900	9.2500	-1.805%	2	910	-57.405%
2025-05-14	9.5000	9.5000	9.4200	9.4200	-2.383%	4	909	-58.174%
2025-05-13	10.0000	10.0000	8.6200	9.6500	+2.660%	37	908	-59.171%
2025-05-12	10.0000	10.0500	9.4000	9.4000	+1.732%	36	907	-58.085%
2025-05-09	8.8000	9.3500	8.5000	9.2400	+11.058%	150	876	-57.359%
2025-05-08	7.7500	8.3200	7.7500	8.3200	+16.039%	49	884	-52.644%
2025-05-07	7.0500	7.1700	7.0500	7.1700	+4.825%	35	853	-45.049%
2025-05-06	6.8400	6.8400	6.8400	6.8400	-2.286%	1	888	-42.398%
2025-05-05	7.0000	7.0000	7.0000	7.0000	-15.049%	10	888	-43.714%
2025-05-02	8.0400	8.4500	8.0000	8.2400	-0.483%	26	888	-52.184%
2025-05-01	7.8400	8.3300	7.8400	8.2800	+22.667%	6	877	-52.415%
2025-04-30	6.7500	6.7500	6.7500	6.7500	-16.460%	30	878	-41.630%
2025-04-29	7.9500	8.2000	7.9500	8.0800	+6.176%	7	908	-51.238%
2025-04-28	7.6100	7.6100	7.6100	7.6100	-6.049%	20	910	-48.226%
2025-04-24	7.7700	8.1000	7.7700	8.1000	-3.686%	5	928	-51.358%
2025-04-23	8.3100	8.4500	8.0000	8.4100	+7.821%	35	928	-53.151%
2025-04-22	7.6500	7.8000	7.6500	7.8000	+14.706%	17	924	-49.487%
2025-04-21	6.9700	6.9700	6.5700	6.8000	+7.765%	41	910	-42.059%
2025-04-16	6.7000	6.7000	6.3100	6.3100	-2.923%	6	880	-37.559%
2025-04-15	7.2700	7.2700	6.5000	6.5000	-6.475%	8	879	-39.385%
2025-04-14	7.3500	7.3500	6.9500	6.9500	+2.963%	2	876	-43.309%
2025-04-11	6.5000	6.7500	6.3900	6.7500	+11.570%	24	875	-41.630%
2025-04-10	5.8500	6.0500	5.7000	6.0500	-5.469%	27	874	-34.876%
2025-04-09	5.2900	6.5200	5.1500	6.4000	+28.514%	32	858	-38.438%
2025-04-08	6.1000	6.1000	4.9800	4.9800	-16.303%	25	867	-20.884%
2025-04-07	5.8700	6.0000	5.8700	5.9500	+5.310%	14	860	-33.782%
2025-04-04	5.4000	5.9500	4.7500	5.6500	-1.568%	114	852	-30.265%
2025-04-03	5.3000	5.8500	5.3000	5.7400	-7.717%	12	830	-31.359%
2025-04-02	6.6000	6.6900	6.2200	6.2200	-0.480%	7	823	-36.656%
2025-04-01	5.8500	6.2500	5.8500	6.2500	+4.690%	10	818	-36.960%
2025-03-31	5.9000	6.1100	5.9000	5.9700	-10.896%	52	818	-34.003%
2025-03-28	7.1000	7.1000	6.7000	6.7000	-9.825%	22	799	-41.194%
2025-03-27	7.4300	7.4300	7.4300	7.4300	-2.237%	15	794	-46.972%
2025-03-26	8.3000	8.3000	7.6000	7.6000	-5.590%	19	794	-48.158%
2025-03-25	8.1000	8.1000	7.8200	8.0500	-2.424%	11	803	-51.056%
2025-03-24	7.2500	8.2500	7.2500	8.2500	+23.874%	34	808	-52.242%
2025-03-21	6.6000	6.6600	6.5000	6.6600	-4.173%	56	805	-40.841%
2025-03-20	6.9500	6.9500	6.9500	6.9500	+2.507%	1	777	-43.309%
2025-03-19	6.7700	7.0000	6.6500	6.7800	+1.955%	30	778	-41.888%
2025-03-18	6.8300	6.8500	6.5900	6.6500	-8.904%	52	761	-40.752%
2025-03-17	6.6000	7.3000	6.6000	7.3000	-4.575%	2	712	-46.027%
2025-03-14	7.5100	7.6500	7.5100	7.6500	+10.390%	4	712	-48.497%
2025-03-13	7.3100	7.6000	6.7500	6.9300	-11.381%	31	726	-43.146%
2025-03-12	7.8200	7.8200	7.8200	7.8200	+0.256%	1	726	-49.616%
2025-03-11	7.9000	7.9000	7.5500	7.8000	-2.500%	29	725	-49.487%
2025-03-10	8.6000	8.6000	8.0000	8.0000	-21.569%	9	708	-50.750%
2025-03-07	8.7500	10.2000	8.7500	10.2000	+10.870%	36	701	-61.373%
2025-03-06	8.8000	9.2000	8.8000	9.2000	+7.728%	6	717	-57.174%
2025-03-04	8.2300	8.5400	7.7000	8.5400	+1.667%	14	717	-53.864%
2025-03-03	9.5100	9.5600	8.4000	8.4000	+3.067%	24	723	-53.095%
2025-02-28	8.1500	8.1500	7.7500	8.1500	+10.884%	22	722	-51.656%
2025-02-27	7.8400	7.8400	7.3500	7.3500	+7.143%	27	729	-46.395%
2025-02-26	7.0000	7.2000	6.8500	6.8600	-2.279%	26	736	-42.566%
2025-02-25	7.7000	7.7000	6.5000	7.0200	-14.076%	114	727	-43.875%
2025-02-24	8.6500	8.6500	8.0900	8.1700	-8.613%	4	732	-51.775%
2025-02-21	9.7500	9.7500	8.9400	8.9400	-10.151%	90	729	-55.928%
2025-02-20	10.3500	10.4500	9.6100	9.9500	+1.015%	52	722	-60.402%
2025-02-19	10.2500	10.2500	9.8500	9.8500	-2.956%	11	725	-60.000%
2025-02-18	10.2500	10.2500	9.6000	10.1500	-7.727%	9	720	-61.182%
2025-02-14	11.0500	11.0500	11.0000	11.0000	+5.769%	24	702	-64.182%
2025-02-13	10.3500	10.6200	10.3500	10.4000	+3.483%	7	700	-62.115%
2025-02-12	10.1000	10.1000	10.0000	10.0500	-2.427%	43	700	-60.796%
2025-02-11	10.7700	10.7700	10.3000	10.3000	-4.630%	12	696	-61.748%
2025-02-10	10.9000	10.9200	10.8000	10.8000	-0.552%	17	684	-63.519%
2025-02-07	11.0000	11.1500	10.7300	10.8600	-0.367%	12	688	-63.720%
2025-02-06	11.2500	11.5500	10.9000	10.9000	-3.111%	9	684	-63.853%
2025-02-05	11.4000	11.5000	11.2500	11.2500	-5.462%	22	676	-64.978%
2025-02-04	11.9000	11.9000	11.8000	11.9000	+0.253%	8	689	-66.891%
2025-02-03	12.1500	12.1500	11.8700	11.8700	-11.418%	11	681	-66.807%
2025-01-30	13.4000	13.4000	13.4000	13.4000	+4.688%	1	672	-70.597%
2025-01-29	12.2500	12.8000	12.2500	12.8000	+3.981%	2	672	-69.219%
2025-01-28	12.5300	12.5300	12.3100	12.3100	+2.583%	16	672	-67.994%
2025-01-27	12.9000	12.9000	12.0000	12.0000	-14.894%	9	670	-67.167%
2025-01-24	14.2900	15.0000	14.1000	14.1000	+0.499%	28	666	-72.057%
2025-01-23	14.0000	14.0300	14.0000	14.0300	+2.259%	2	656	-71.917%
2025-01-22	13.2500	13.9500	13.2500	13.7200	-0.218%	10	657	-71.283%
2025-01-21	13.1000	13.9000	12.8500	13.7500	-5.303%	16	648	-71.345%
2025-01-17	14.5300	15.0000	14.3200	14.5200	+16.160%	298	698	-72.865%
2025-01-16	12.7000	12.7000	12.5000	12.5000	+0.402%	4	698	-68.480%
2025-01-15	12.6300	12.8000	12.2900	12.4500	+8.355%	119	694	-68.353%
2025-01-14	12.3500	12.3500	11.4800	11.4900	-0.863%	230	627	-65.709%
2025-01-13	11.5000	11.7500	10.8000	11.5900	-6.532%	14	627	-66.005%
2025-01-10	12.0000	12.4000	12.0000	12.4000	-2.669%	14	632	-68.226%
2025-01-08	12.9600	12.9600	12.3000	12.7400	-7.345%	9	620	-69.074%
2025-01-07	14.8500	14.8500	13.7500	13.7500	-6.143%	3	620	-71.345%
2025-01-06	14.7000	14.7000	14.6500	14.6500	+7.012%	6	619	-73.106%
2025-01-03	13.5000	13.7000	13.5000	13.6900	+16.610%	20	615	-71.220%