Dark

MARA20261218P17
MARA Dec 18 2026 17.00 Put (MARA261218P00017000)
option OPRA

EOD

Jul 7, 2026

6.20+14.391%(+0.78)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	6.4000	6.4000	6.1000	6.2000	+14.391%	38	678	0.000%
2026-07-02	5.4200	5.4200	5.4200	5.4200	-3.214%	1	669	+14.391%
2026-07-01	5.6000	5.6000	5.6000	5.6000	+2.752%	3	669	+10.714%
2026-06-30	5.4500	5.4500	5.4500	5.4500	+5.416%	3	669	+13.761%
2026-06-29	5.6000	5.6000	5.1700	5.1700	-0.958%	54	666	+19.923%
2026-06-26	5.2200	5.2200	5.2200	5.2200	+2.353%	4	666	+18.774%
2026-06-24	5.1500	5.1500	5.1000	5.1000	+4.723%	3	666	+21.569%
2026-06-23	4.8700	4.8700	4.8700	4.8700	+16.507%	5	664	+27.310%
2026-06-22	4.2500	4.3200	4.1800	4.1800	-20.683%	46	664	+48.325%
2026-06-18	5.3000	5.3000	5.2700	5.2700	+4.356%	8	649	+17.647%
2026-06-17	5.0500	5.0500	5.0500	5.0500	+6.540%	1	649	+22.772%
2026-06-16	4.9200	4.9300	4.6800	4.7400	-16.842%	611	649	+30.802%
2026-06-08	5.7000	5.7000	5.7000	5.7000	0.000%	1	185	+8.772%
2026-06-04	5.7000	5.7000	5.7000	5.7000	+15.152%	1	185	+8.772%
2026-06-01	5.2500	5.2500	4.9500	4.9500	-6.604%	6	185	+25.253%
2026-05-29	5.3000	5.3000	5.3000	5.3000	+4.536%	2	180	+16.981%
2026-05-26	5.2700	5.2700	5.0700	5.0700	-10.265%	40	180	+22.288%
2026-05-21	5.6500	5.6500	5.6500	5.6500	-12.809%	1	212	+9.735%
2026-05-18	6.4800	6.4800	6.4800	6.4800	+15.714%	1	212	-4.321%
2026-05-14	5.6000	5.6000	5.6000	5.6000	-8.943%	10	213	+10.714%
2026-05-12	6.1500	6.1500	6.1500	6.1500	+7.517%	20	213	+0.813%
2026-05-11	5.9000	5.9000	5.6000	5.7200	-0.522%	40	213	+8.392%
2026-05-08	5.9500	5.9500	5.7500	5.7500	-5.738%	13	196	+7.826%
2026-05-06	6.1600	6.1800	6.0000	6.1000	-5.426%	12	200	+1.639%
2026-04-30	6.4500	6.4500	6.4500	6.4500	-3.298%	1	192	-3.876%
2026-04-23	6.6000	6.6700	6.6000	6.6700	-1.331%	6	191	-7.046%
2026-04-22	6.6500	6.7600	6.6500	6.7600	-4.113%	4	192	-8.284%
2026-04-21	7.0500	7.0500	7.0500	7.0500	+0.858%	2	198	-12.057%
2026-04-20	6.9900	6.9900	6.9900	6.9900	-12.406%	2	198	-11.302%
2026-04-10	7.9900	7.9900	7.9800	7.9800	-4.431%	2	196	-22.306%
2026-04-09	8.3500	8.3500	8.3500	8.3500	-5.329%	3	196	-25.749%
2026-04-06	8.7700	8.8200	8.7700	8.8200	-5.668%	11	196	-29.705%
2026-04-01	9.3500	9.3500	9.3500	9.3500	-4.592%	6	204	-33.690%
2026-03-30	9.6000	9.8000	9.6000	9.8000	+1.660%	13	201	-36.735%
2026-03-27	9.6400	9.6400	9.6400	9.6400	+6.874%	1	196	-35.685%
2026-03-23	9.0200	9.0200	9.0200	9.0200	+7.126%	2	197	-31.264%
2026-03-16	8.3500	8.4200	8.3500	8.4200	-2.093%	8	199	-26.366%
2026-03-13	8.7000	8.7000	8.5700	8.6000	-9.759%	13	191	-27.907%
2026-03-12	9.5300	9.5300	9.5300	9.5300	+1.925%	3	202	-34.942%
2026-03-11	9.3500	9.3500	9.3500	9.3500	+2.634%	1	199	-33.690%
2026-03-10	9.1200	9.1200	9.1100	9.1100	-0.654%	5	198	-31.943%
2026-03-05	9.1800	9.1800	9.1700	9.1700	+5.161%	29	193	-32.388%
2026-03-04	8.8000	8.8000	8.7200	8.7200	-4.491%	18	217	-28.899%
2026-03-03	9.0800	9.1300	9.0800	9.1300	-0.976%	7	200	-32.092%
2026-03-02	9.3100	9.3100	9.2200	9.2200	+5.371%	8	193	-32.755%
2026-02-27	8.4800	8.7500	8.4800	8.7500	-9.326%	3	185	-29.143%
2026-02-24	9.6500	9.6500	9.6500	9.6500	-1.631%	4	184	-35.751%
2026-02-23	9.8900	9.8900	9.8100	9.8100	-2.967%	6	184	-36.799%
2026-02-17	10.1100	10.1100	10.1100	10.1100	+0.999%	1	179	-38.675%
2026-02-13	10.1200	10.1200	10.0100	10.0100	-1.766%	3	178	-38.062%
2026-02-12	10.1900	10.1900	10.1900	10.1900	+0.891%	2	178	-39.156%
2026-02-11	10.1000	10.1000	10.1000	10.1000	+2.123%	10	178	-38.614%
2026-02-10	9.9000	9.9000	9.8900	9.8900	-1.100%	5	168	-37.310%
2026-02-09	10.0000	10.0000	10.0000	10.0000	-3.846%	1	167	-38.000%
2026-02-05	10.2000	10.4500	10.2000	10.4000	+7.216%	39	167	-40.385%
2026-02-04	9.2900	9.7000	9.2900	9.7000	+11.111%	9	128	-36.082%
2026-02-02	8.7300	8.7300	8.7300	8.7300	+2.465%	1	126	-28.981%
2026-01-30	8.5000	8.5200	8.5000	8.5200	+4.284%	2	127	-27.230%
2026-01-27	8.2100	8.2200	8.1700	8.1700	+3.418%	19	127	-24.113%
2026-01-15	7.9000	7.9000	7.9000	7.9000	+0.381%	1	135	-21.519%
2026-01-13	7.8700	7.8700	7.8700	7.8700	-1.748%	1	134	-21.220%
2026-01-12	8.0100	8.0100	8.0100	8.0100	+0.125%	1	133	-22.597%
2026-01-08	8.0000	8.0000	8.0000	8.0000	-3.382%	1	132	-22.500%
2026-01-06	8.2800	8.2800	8.2800	8.2800	+2.349%	3	131	-25.121%
2026-01-05	8.1700	8.1700	8.0900	8.0900	-4.260%	5	127	-23.362%
2026-01-02	8.4500	8.4500	8.4500	8.4500	-4.520%	1	127	-26.627%
2025-12-31	8.8500	8.8500	8.8500	8.8500	+1.724%	1	125	-29.944%
2025-12-29	8.7000	8.7000	8.7000	8.7000	+1.754%	1	125	-28.736%
2025-12-23	8.5500	8.5500	8.5500	8.5500	+3.636%	4	124	-27.485%
2025-12-22	8.2500	8.2500	8.2500	8.2500	-3.509%	3	120	-24.848%
2025-12-18	8.4900	8.5500	8.4700	8.5500	+7.412%	63	117	-27.485%
2025-12-16	8.0500	8.0500	7.9600	7.9600	+2.577%	5	54	-22.111%
2025-12-12	7.7600	7.7600	7.7600	7.7600	+5.007%	30	49	-20.103%
2025-12-10	7.3900	7.3900	7.3900	7.3900	-3.399%	2	19	-16.103%
2025-12-08	7.6500	7.6500	7.6500	7.6500	+0.131%	1	17	-18.954%
2025-12-05	7.6400	7.6400	7.6400	7.6400	+5.379%	1	16	-18.848%
2025-12-04	7.2500	7.2500	7.2500	7.2500	-3.204%	1	15	-14.483%
2025-12-02	7.4900	7.4900	7.4900	7.4900	-2.601%	2	14	-17.223%
2025-11-28	7.7300	7.7300	7.6900	7.6900	-2.904%	6	12	-19.376%
2025-11-26	7.9200	7.9200	7.9200	7.9200	-7.692%	3	7	-21.717%
2025-11-24	8.5800	8.5800	8.5800	8.5800	+4.634%	2	7	-27.739%
2025-11-19	8.2000	8.2000	8.2000	8.2000	+7.612%	1	7	-24.390%
2025-11-18	7.6200	7.6200	7.6200	7.6200	-4.151%	1	7	-18.635%
2025-11-17	7.8300	7.9500	7.8300	7.9500	0.000%	8	8	-22.013%