Dark

MARA20261218C13
MARA Dec 18 2026 13.00 Call (MARA261218C00013000)
option OPRA

EOD

Aug 20, 2026

1.68+69.697%(+0.69)194

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1100	1.6800	1.1100	1.6800	+69.697%	194	3,359	0.000%
2026-08-19	0.6600	1.0500	0.6500	0.9900	+32.000%	88	3,352	+69.697%
2026-08-18	0.8000	0.8000	0.7500	0.7500	-20.213%	16	3,338	+124.000%
2026-08-17	0.9000	0.9400	0.9000	0.9400	+13.253%	11	3,327	+78.723%
2026-08-14	0.8100	0.8500	0.7800	0.8300	-1.190%	2,191	3,328	+102.410%
2026-08-13	1.0200	1.0700	0.8400	0.8400	-17.647%	77	1,840	+100.000%
2026-08-12	1.2300	1.2300	1.0100	1.0200	-5.556%	188	1,869	+64.706%
2026-08-11	1.1500	1.1500	1.0700	1.0800	+8.000%	35	1,922	+55.556%
2026-08-10	1.2400	1.2400	0.9800	1.0000	-20.635%	120	1,926	+68.000%
2026-08-07	1.7700	1.7700	1.2000	1.2600	-29.213%	85	1,893	+33.333%
2026-08-06	1.8900	1.8900	1.7600	1.7800	-10.553%	187	1,849	-5.618%
2026-08-05	2.2000	2.2400	1.9900	1.9900	-14.592%	7	1,906	-15.578%
2026-08-04	2.3000	2.3400	2.1000	2.3300	-1.271%	21	1,904	-27.897%
2026-08-03	2.2900	2.4100	2.2900	2.3600	+11.321%	301	1,898	-28.814%
2026-07-31	2.0300	2.1500	1.9900	2.1200	-13.821%	125	1,929	-20.755%
2026-07-30	1.7800	2.5400	1.7800	2.4600	+64.000%	465	1,914	-31.707%
2026-07-29	1.9900	1.9900	1.5000	1.5000	-27.184%	297	1,789	+12.000%
2026-07-28	1.9700	2.1900	1.8900	2.0600	-13.080%	47	1,748	-18.447%
2026-07-27	2.7000	2.7000	2.2300	2.3700	-9.542%	314	1,774	-29.114%
2026-07-24	2.8200	2.8200	2.5000	2.6200	-13.531%	151	1,744	-35.878%
2026-07-23	3.1500	3.2000	2.8000	3.0300	+8.993%	110	1,726	-44.554%
2026-07-22	2.5200	3.0500	2.4900	2.7800	+6.513%	52	1,702	-39.568%
2026-07-21	2.6600	3.0000	2.6000	2.6100	+11.064%	230	1,678	-35.632%
2026-07-20	2.3000	2.4300	2.2600	2.3500	+29.834%	38	1,613	-28.511%
2026-07-17	1.8500	2.0300	1.8000	1.8100	-22.318%	159	1,602	-7.182%
2026-07-16	2.4900	2.4900	2.2500	2.3300	-16.187%	30	1,524	-27.897%
2026-07-15	2.4000	2.8000	2.2600	2.7800	+4.511%	44	1,523	-39.568%
2026-07-14	2.9200	2.9200	2.5300	2.6600	+1.916%	82	1,520	-36.842%
2026-07-13	2.7500	2.8300	2.6000	2.6100	-10.000%	63	1,525	-35.632%
2026-07-10	3.6000	3.6500	2.8600	2.9000	-14.706%	95	1,515	-42.069%
2026-07-09	3.1500	4.1500	3.1500	3.4000	+29.278%	153	1,498	-50.588%
2026-07-08	2.4400	2.7000	2.4000	2.6300	-6.071%	232	1,451	-36.122%
2026-07-07	3.0800	3.1500	2.5000	2.8000	-12.500%	536	1,241	-40.000%
2026-07-06	3.4000	3.5000	3.2000	3.2000	+9.966%	225	904	-47.500%
2026-07-02	3.0500	3.0500	2.6300	2.9100	-22.400%	26	1,100	-42.268%
2026-07-01	3.5600	3.7500	3.5300	3.7500	-1.316%	12	1,100	-55.200%
2026-06-30	3.7500	3.8000	3.5700	3.8000	-6.634%	45	1,098	-55.789%
2026-06-29	4.0700	4.0700	4.0700	4.0700	-16.082%	1	1,098	-58.722%
2026-06-26	4.1500	4.8500	4.1500	4.8500	+32.877%	4	1,097	-65.361%
2026-06-25	3.7000	3.7400	3.6500	3.6500	-6.410%	16	1,099	-53.973%
2026-06-24	4.2500	4.2500	3.8900	3.9000	-17.021%	16	1,097	-56.923%
2026-06-23	4.5900	4.7000	4.5900	4.7000	+2.174%	5	1,087	-64.255%
2026-06-22	4.5000	5.7000	4.5000	4.6000	+19.481%	125	1,089	-63.478%
2026-06-18	4.1100	4.1100	3.8500	3.8500	-10.465%	8	1,063	-56.364%
2026-06-17	4.3000	4.3000	4.3000	4.3000	-6.926%	2	1,063	-60.930%
2026-06-15	4.6800	4.8000	4.6200	4.6200	+12.683%	7	1,063	-63.636%
2026-06-12	3.9200	4.5200	3.9200	4.1000	+7.895%	80	1,063	-59.024%
2026-06-11	3.1900	3.8000	3.1300	3.8000	+15.152%	30	1,098	-55.789%
2026-06-10	3.6000	3.6000	3.3000	3.3000	-7.042%	14	1,099	-49.091%
2026-06-09	4.3500	4.3600	3.4500	3.5500	-7.311%	18	1,085	-52.676%
2026-06-08	3.1000	3.8300	3.1000	3.8300	+23.948%	27	1,089	-56.136%
2026-06-05	4.0400	4.0400	2.8100	3.0900	-20.769%	136	1,079	-45.631%
2026-06-04	3.9000	3.9000	3.7600	3.9000	-8.235%	4	1,052	-56.923%
2026-06-03	4.1400	4.2500	4.1400	4.2500	-5.556%	26	1,049	-60.471%
2026-06-02	4.9000	4.9000	4.5000	4.5000	-8.163%	2	1,023	-62.667%
2026-06-01	4.8000	4.9700	4.8000	4.9000	+23.426%	11	1,024	-65.714%
2026-05-29	4.0500	4.0500	3.9700	3.9700	-4.337%	16	1,031	-57.683%
2026-05-28	3.9300	4.2300	3.9300	4.1500	-3.488%	79	1,038	-59.518%
2026-05-27	4.1400	4.3000	4.1400	4.3000	+0.233%	2	1,108	-60.930%
2026-05-26	4.3800	4.6500	4.2900	4.2900	+7.250%	73	1,108	-60.839%
2026-05-22	3.9000	4.1000	3.9000	4.0000	+6.101%	11	1,110	-58.000%
2026-05-21	3.7600	3.8500	3.7600	3.7700	+3.288%	8	1,111	-55.438%
2026-05-20	3.3300	3.7500	3.3000	3.6500	+16.987%	53	1,111	-53.973%
2026-05-19	2.7300	3.1600	2.7300	3.1200	+5.763%	16	1,134	-46.154%
2026-05-18	2.7500	2.9500	2.7500	2.9500	-7.813%	16	1,134	-43.051%
2026-05-15	3.4500	3.4500	2.9200	3.2000	-12.568%	19	1,134	-47.500%
2026-05-14	3.3000	3.8000	3.3000	3.6600	+6.395%	44	1,106	-54.098%
2026-05-13	3.3300	3.4400	3.2900	3.4400	+20.702%	107	1,034	-51.163%
2026-05-12	3.4100	3.4100	2.7100	2.8500	-25.974%	218	1,034	-41.053%
2026-05-11	3.3900	4.0000	3.3900	3.8500	+15.269%	94	1,034	-56.364%
2026-05-08	3.2500	3.6900	3.0000	3.3400	+6.032%	51	793	-49.701%
2026-05-07	3.3700	3.5000	3.1500	3.1500	-12.011%	18	758	-46.667%
2026-05-06	3.3100	3.5800	3.2600	3.5800	+23.448%	309	749	-53.073%
2026-05-05	3.1000	3.1000	2.8300	2.9000	+3.571%	537	835	-42.069%
2026-05-04	2.6000	2.8000	2.5500	2.8000	+6.464%	7	824	-40.000%
2026-05-01	3.0900	3.1000	2.6200	2.6300	-6.738%	44	794	-36.122%
2026-04-30	2.5900	3.0500	2.5900	2.8200	+33.019%	64	794	-40.426%
2026-04-29	2.2600	2.2600	2.1200	2.1200	-10.549%	2	750	-20.755%
2026-04-28	2.3300	2.3700	2.3300	2.3700	-19.113%	17	748	-29.114%
2026-04-24	3.1200	3.1200	2.7000	2.9300	-2.007%	7	757	-42.662%
2026-04-23	3.0200	3.2000	2.9900	2.9900	+1.014%	85	750	-43.813%
2026-04-22	2.9700	3.2000	2.9400	2.9600	+2.778%	594	675	-43.243%
2026-04-20	2.7200	2.8800	2.7200	2.8800	-1.706%	2	143	-41.667%
2026-04-17	2.9100	3.2100	2.8900	2.9300	+6.159%	72	141	-42.662%
2026-04-16	2.5100	2.7600	2.5100	2.7600	+23.214%	16	84	-39.130%
2026-04-14	2.4500	2.5200	2.2200	2.2400	+4.673%	135	72	-25.000%
2026-04-13	1.9100	2.1400	1.9100	2.1400	+22.286%	9	28	-21.495%
2026-04-10	1.7500	1.7500	1.7500	1.7500	-7.407%	13	19	-4.000%
2026-04-09	1.9700	1.9700	1.8900	1.8900	0.000%	6	6	-11.111%