Dark

MARA20261218C11
MARA Dec 18 2026 11.00 Call (MARA261218C00011000)
option OPRA

EOD

Aug 20, 2026

2.37+62.329%(+0.91)921

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.7300	2.3700	1.7300	2.3700	+62.329%	921	2,604	0.000%
2026-08-19	1.0600	1.5800	1.0500	1.4600	+31.532%	114	2,057	+62.329%
2026-08-18	1.3200	1.3200	1.0800	1.1100	-26.490%	96	2,025	+113.514%
2026-08-17	1.3000	1.5100	1.2500	1.5100	+20.800%	361	1,967	+56.954%
2026-08-14	1.2500	1.2600	1.1900	1.2500	-3.846%	158	1,900	+89.600%
2026-08-13	1.5000	1.5100	1.2700	1.3000	-16.667%	258	1,823	+82.308%
2026-08-12	1.6500	1.7300	1.4700	1.5600	-3.704%	607	1,712	+51.923%
2026-08-11	1.8000	1.8000	1.6000	1.6200	+8.000%	274	1,367	+46.296%
2026-08-10	1.8300	1.9000	1.4500	1.5000	-16.667%	286	1,236	+58.000%
2026-08-07	2.1500	2.1500	1.7100	1.8000	-21.739%	150	1,083	+31.667%
2026-08-06	2.4000	2.6100	2.3000	2.3000	-17.266%	406	1,025	+3.043%
2026-08-05	2.9200	3.2000	2.7500	2.7800	-9.150%	27	731	-14.748%
2026-08-04	2.8800	3.1000	2.8800	3.0600	-1.923%	44	721	-22.549%
2026-08-03	2.7500	3.1500	2.7500	3.1200	+9.859%	24	697	-24.038%
2026-07-31	3.1400	3.1400	2.8200	2.8400	-10.972%	19	701	-16.549%
2026-07-30	3.2000	3.3000	3.0000	3.1900	+51.185%	553	694	-25.705%
2026-07-29	2.8500	2.8500	2.1100	2.1100	-25.704%	532	867	+12.322%
2026-07-28	2.9000	2.9000	2.7900	2.8400	-9.841%	40	558	-16.549%
2026-07-27	3.2900	3.3000	3.1500	3.1500	-7.353%	12	554	-24.762%
2026-07-24	3.6700	3.7400	3.4000	3.4000	-5.817%	12	543	-30.294%
2026-07-22	3.4500	3.6100	3.4500	3.6100	+6.176%	15	537	-34.349%
2026-07-21	3.2500	3.5000	3.2500	3.4000	+6.250%	41	536	-30.294%
2026-07-20	2.7500	3.2400	2.7500	3.2000	+28.000%	16	533	-25.938%
2026-07-17	2.5400	2.5500	2.4300	2.5000	-18.033%	31	536	-5.200%
2026-07-16	3.1500	3.1500	2.9600	3.0500	-13.105%	29	507	-22.295%
2026-07-14	3.5000	3.5100	3.4200	3.5100	+3.235%	8	510	-32.479%
2026-07-13	3.4000	3.4000	3.4000	3.4000	-12.371%	3	508	-30.294%
2026-07-10	3.8400	3.8800	3.8300	3.8800	-12.217%	10	511	-38.918%
2026-07-09	4.0500	4.8200	4.0500	4.4200	+31.157%	12	511	-46.380%
2026-07-08	3.2500	3.3700	3.2500	3.3700	-4.533%	9	518	-29.674%
2026-07-07	3.5400	3.5400	3.5300	3.5300	-15.752%	9	511	-32.861%
2026-07-06	3.9500	4.2500	3.9500	4.1900	-26.491%	8	511	-43.437%
2026-06-26	5.7000	5.7000	5.7000	5.7000	+16.090%	1	509	-58.421%
2026-06-25	4.9100	4.9100	4.9100	4.9100	-4.288%	10	508	-51.731%
2026-06-24	5.1900	5.2000	5.1300	5.1300	-11.552%	103	508	-53.801%
2026-06-23	5.8000	5.8000	5.8000	5.8000	-2.192%	6	450	-59.138%
2026-06-22	6.0000	6.0800	5.9200	5.9300	+19.316%	90	450	-60.034%
2026-06-18	4.8000	4.9700	4.8000	4.9700	-11.566%	29	427	-52.314%
2026-06-16	5.6200	5.6200	5.6200	5.6200	-3.103%	1	427	-57.829%
2026-06-15	5.6500	5.8100	5.6300	5.8000	+4.693%	19	428	-59.138%
2026-06-12	5.2500	5.5400	5.2500	5.5400	+28.837%	5	432	-57.220%
2026-06-11	4.3100	4.3100	4.3000	4.3000	-2.935%	2	433	-44.884%
2026-06-10	4.4300	4.4300	4.4300	4.4300	+1.839%	3	433	-46.501%
2026-06-09	4.3700	4.3700	4.3500	4.3500	-10.309%	6	432	-45.517%
2026-06-08	4.8500	4.8500	4.8500	4.8500	+27.632%	1	432	-51.134%
2026-06-05	3.9000	3.9000	3.7500	3.8000	-31.900%	23	432	-37.632%
2026-06-02	6.0000	6.0000	5.5400	5.5800	-6.845%	175	430	-57.527%
2026-06-01	5.8700	5.9900	5.8700	5.9900	+18.614%	9	435	-60.434%
2026-05-28	5.0300	5.0500	5.0300	5.0500	-4.717%	18	427	-53.069%
2026-05-27	5.0300	5.4000	5.0300	5.3000	-2.930%	84	428	-55.283%
2026-05-26	5.5000	5.5000	5.4600	5.4600	+13.043%	10	355	-56.593%
2026-05-22	4.7200	5.1000	4.6700	4.8300	+6.858%	149	363	-50.932%
2026-05-20	4.5000	4.5200	4.5000	4.5200	+25.556%	125	462	-47.566%
2026-05-19	3.5000	3.6000	3.5000	3.6000	-5.263%	9	574	-34.167%
2026-05-18	3.4500	3.8000	3.4500	3.8000	-7.317%	17	574	-37.632%
2026-05-15	4.1000	4.1000	4.1000	4.1000	-12.766%	1	574	-42.195%
2026-05-14	4.1400	4.7000	4.1400	4.7000	+10.588%	5	574	-49.574%
2026-05-13	4.2500	4.2500	4.2500	4.2500	+18.715%	1	571	-44.235%
2026-05-12	4.0200	4.0200	3.4000	3.5800	-27.236%	6	571	-33.799%
2026-05-11	4.8700	4.9200	4.8000	4.9200	+23.000%	61	571	-51.829%
2026-05-07	4.3500	4.3500	4.0000	4.0000	-8.676%	7	570	-40.750%
2026-05-06	4.0500	4.4000	3.9800	4.3800	+19.346%	122	564	-45.890%
2026-05-05	3.7000	3.7000	3.5500	3.6700	+6.377%	5	462	-35.422%
2026-05-04	3.5000	3.6000	3.4000	3.4500	0.000%	179	462	-31.304%
2026-05-01	3.6400	3.6400	3.4500	3.4500	-7.258%	19	307	-31.304%
2026-04-30	3.8000	3.8000	3.7200	3.7200	+24.000%	61	307	-36.290%
2026-04-29	2.9200	3.0000	2.7500	3.0000	-3.537%	23	368	-21.000%
2026-04-28	3.1100	3.1100	3.1100	3.1100	-11.143%	11	365	-23.794%
2026-04-24	3.8000	3.8000	3.5000	3.5000	0.000%	56	365	-32.286%
2026-04-23	3.9500	4.0000	3.5000	3.5000	-6.667%	15	319	-32.286%
2026-04-22	4.1100	4.1100	3.7500	3.7500	+7.143%	37	323	-36.800%
2026-04-21	3.5000	3.5000	3.5000	3.5000	+2.941%	1	313	-32.286%
2026-04-20	3.4700	3.5000	3.4000	3.4000	-9.091%	11	313	-30.294%
2026-04-17	3.6000	4.0000	3.6000	3.7400	+4.469%	20	310	-36.631%
2026-04-16	2.8800	3.5800	2.8700	3.5800	+23.448%	51	300	-33.799%
2026-04-15	2.9000	2.9000	2.9000	2.9000	-7.937%	3	325	-18.276%
2026-04-14	3.0100	3.2000	3.0100	3.1500	+12.500%	62	325	-24.762%
2026-04-13	2.3500	2.8000	2.3500	2.8000	+17.155%	80	281	-15.357%
2026-04-10	2.4800	2.5600	2.3500	2.3900	-6.275%	21	207	-0.837%
2026-04-09	2.2800	2.5500	2.2800	2.5500	+8.974%	14	204	-7.059%
2026-04-08	2.2300	2.4800	2.2100	2.3400	+12.500%	8	192	+1.282%
2026-04-07	2.0800	2.0800	2.0800	2.0800	+30.818%	1	191	+13.942%
2026-04-02	1.5200	1.5900	1.5200	1.5900	-2.454%	4	187	+49.057%
2026-03-31	1.6300	1.6300	1.6300	1.6300	-11.413%	2	187	+45.399%
2026-03-30	1.8400	1.8400	1.8400	1.8400	+5.747%	1	187	+28.804%
2026-03-27	1.7900	1.8200	1.7400	1.7400	-31.225%	123	186	+36.207%
2026-03-26	2.4800	2.5300	2.4200	2.5300	+33.862%	63	75	-6.324%
2026-03-25	1.9300	1.9300	1.8900	1.8900	-14.865%	11	12	+25.397%
2026-03-20	2.2200	2.2200	2.2200	2.2200	-9.388%	1	2	+6.757%
2026-03-19	2.4500	2.4500	2.4500	2.4500	0.000%	1	1	-3.265%