Dark

Check out our Dark Pool Levels

MARA20261002P9.5
MARA Oct 2 2026 9.50 Put (MARA261002P00009500)
option OPRA

EOD

Aug 20, 2026

0.5900-38.542%(-0.3700)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8300	0.8300	0.5800	0.5900	-38.542%	71	84	0.000%
2026-08-19	1.3500	1.3500	0.9600	0.9600	-19.328%	13	41	-38.542%
2026-08-18	1.1200	1.1900	1.1200	1.1900	+17.822%	5	30	-50.420%
2026-08-17	1.0000	1.0200	1.0000	1.0100	-16.529%	7	0	-41.584%
2026-08-14	1.2100	1.2100	1.2100	1.2100	-3.200%	7	0	-51.240%
2026-08-13	1.2300	1.2500	1.2300	1.2500	0.000%	11	0	-52.800%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC