Dark

MARA20260918P5
MARA Sep 18 2026 5.00 Put (MARA260918P00005000)
option OPRA

EOD

Aug 20, 2026

0.0100-50.000%(-0.0100)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0300	0.0300	0.0100	0.0100	-50.000%	14	4,469	0.000%
2026-08-19	0.0100	0.0200	0.0100	0.0200	0.000%	24	4,467	-50.000%
2026-08-18	0.0200	0.0200	0.0200	0.0200	0.000%	111	4,457	-50.000%
2026-08-17	0.0300	0.0300	0.0100	0.0200	0.000%	17	4,457	-50.000%
2026-08-14	0.0200	0.0200	0.0200	0.0200	-33.333%	1	4,452	-50.000%
2026-08-13	0.0300	0.0300	0.0300	0.0300	0.000%	1	4,451	-66.667%
2026-08-12	0.0300	0.0300	0.0300	0.0300	+50.000%	162	4,451	-66.667%
2026-08-11	0.0200	0.0200	0.0200	0.0200	-50.000%	2	4,595	-50.000%
2026-08-10	0.0400	0.0400	0.0200	0.0400	0.000%	6	4,595	-75.000%
2026-08-07	0.0500	0.0500	0.0200	0.0400	0.000%	52	4,591	-75.000%
2026-08-06	0.0200	0.0600	0.0100	0.0400	-20.000%	72	4,577	-75.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	+400.000%	6	4,568	-80.000%
2026-08-04	0.0300	0.0700	0.0100	0.0100	-75.000%	8	4,565	0.000%
2026-08-03	0.0700	0.0800	0.0400	0.0400	0.000%	17	4,563	-75.000%
2026-07-31	0.0300	0.0500	0.0300	0.0400	+33.333%	10	4,551	-75.000%
2026-07-30	0.0700	0.0700	0.0300	0.0300	-62.500%	8	4,552	-66.667%
2026-07-29	0.0600	0.1600	0.0500	0.0800	+166.667%	241	4,553	-87.500%
2026-07-28	0.0500	0.0900	0.0300	0.0300	-40.000%	36	4,666	-66.667%
2026-07-27	0.0700	0.0700	0.0500	0.0500	0.000%	4	4,663	-80.000%
2026-07-24	0.0600	0.0700	0.0100	0.0500	0.000%	3,663	4,663	-80.000%
2026-07-23	0.0500	0.0500	0.0300	0.0500	-54.545%	7	6,090	-80.000%
2026-07-22	0.0600	0.1100	0.0400	0.1100	+120.000%	31	6,091	-90.909%
2026-07-21	0.0900	0.0900	0.0500	0.0500	-28.571%	45	6,088	-80.000%
2026-07-20	0.0600	0.0800	0.0600	0.0700	-30.000%	418	6,082	-85.714%
2026-07-17	0.1000	0.1000	0.0800	0.1000	+25.000%	8	6,452	-90.000%
2026-07-16	0.0600	0.1000	0.0600	0.0800	0.000%	40	6,445	-87.500%
2026-07-15	0.0800	0.0800	0.0600	0.0800	+14.286%	16	6,414	-87.500%
2026-07-14	0.0600	0.0700	0.0600	0.0700	0.000%	83	6,404	-85.714%
2026-07-13	0.2100	0.2100	0.0700	0.0700	-22.222%	2	6,347	-85.714%
2026-07-10	0.0900	0.0900	0.0900	0.0900	-10.000%	1	6,345	-88.889%
2026-07-08	0.1000	0.1000	0.0900	0.1000	+25.000%	13	6,345	-90.000%
2026-07-06	0.0800	0.1100	0.0600	0.0800	+14.286%	17	6,338	-87.500%
2026-07-02	0.1000	0.1000	0.0700	0.0700	-22.222%	2	6,340	-85.714%
2026-07-01	0.1700	0.1700	0.0900	0.0900	+50.000%	8	6,340	-88.889%
2026-06-30	0.2000	0.2000	0.0600	0.0600	0.000%	23	6,337	-83.333%
2026-06-26	0.0800	0.1300	0.0500	0.0600	-33.333%	6	6,338	-83.333%
2026-06-25	0.0900	0.1000	0.0600	0.0900	+50.000%	94	6,340	-88.889%
2026-06-22	0.0900	0.0900	0.0600	0.0600	-45.455%	6	6,341	-83.333%
2026-06-16	0.1000	0.1100	0.1000	0.1100	+57.143%	2	6,343	-90.909%
2026-06-15	0.1000	0.1100	0.0600	0.0700	-30.000%	112	6,342	-85.714%
2026-06-12	0.1300	0.1300	0.1000	0.1000	-16.667%	191	6,347	-90.000%
2026-06-10	0.1400	0.1400	0.1200	0.1200	-14.286%	20	6,513	-91.667%
2026-06-09	0.1300	0.1400	0.1300	0.1400	+27.273%	202	6,510	-92.857%
2026-06-08	0.1400	0.1500	0.0900	0.1100	-8.333%	8	6,542	-90.909%
2026-06-04	0.1100	0.1200	0.1000	0.1200	0.000%	19	6,543	-91.667%
2026-06-02	0.1200	0.1200	0.1200	0.1200	0.000%	2	6,530	-91.667%
2026-06-01	0.0200	0.1200	0.0200	0.1200	-7.692%	21	6,530	-91.667%
2026-05-28	0.1200	0.1300	0.1200	0.1300	+30.000%	2	6,530	-92.308%
2026-05-27	0.0900	0.1100	0.0900	0.1000	-23.077%	7	6,535	-90.000%
2026-05-22	0.1000	0.1300	0.1000	0.1300	0.000%	13	6,529	-92.308%
2026-05-21	0.1200	0.1300	0.1000	0.1300	-13.333%	18	6,535	-92.308%
2026-05-20	0.1300	0.1500	0.1300	0.1500	-6.250%	32	6,535	-93.333%
2026-05-19	0.1600	0.1600	0.1600	0.1600	+6.667%	1	6,529	-93.750%
2026-05-18	0.1500	0.1500	0.1500	0.1500	+7.143%	1	6,529	-93.333%
2026-05-14	0.1500	0.1600	0.1300	0.1400	-22.222%	17	6,529	-92.857%
2026-05-12	0.1700	0.1800	0.1700	0.1800	+20.000%	435	6,524	-94.444%
2026-05-11	0.1500	0.1500	0.1500	0.1500	+36.364%	29	6,524	-93.333%
2026-05-08	0.1200	0.1200	0.1100	0.1100	-42.105%	2	6,977	-90.909%
2026-05-07	0.2200	0.2200	0.1300	0.1900	+5.556%	5	6,977	-94.737%
2026-05-06	0.1400	0.2000	0.1400	0.1800	+20.000%	131	6,979	-94.444%
2026-05-05	0.1600	0.2200	0.1500	0.1500	-6.250%	19	7,002	-93.333%
2026-05-04	0.1800	0.1900	0.1400	0.1600	-27.273%	8	6,995	-93.750%
2026-05-01	0.1900	0.2200	0.1300	0.2200	0.000%	35	6,999	-95.455%
2026-04-30	0.1900	0.2400	0.1700	0.2200	-4.348%	41	6,999	-95.455%
2026-04-29	0.2400	0.2900	0.2300	0.2300	0.000%	19	7,006	-95.652%
2026-04-28	0.2600	0.3000	0.2100	0.2300	-4.167%	24	7,003	-95.652%
2026-04-27	0.1800	0.3100	0.1800	0.2400	-14.286%	20	7,001	-95.833%
2026-04-24	0.3100	0.3100	0.1800	0.2800	+27.273%	23	6,998	-96.429%
2026-04-23	0.2000	0.2900	0.2000	0.2200	-4.348%	125	6,995	-95.455%
2026-04-22	0.2500	0.2800	0.2200	0.2300	-11.538%	38	7,090	-95.652%
2026-04-21	0.2100	0.3000	0.2000	0.2600	0.000%	12	7,100	-96.154%
2026-04-20	0.2200	0.2700	0.2000	0.2600	+4.000%	62	7,097	-96.154%
2026-04-17	0.2200	0.2700	0.2200	0.2500	-10.714%	36	7,126	-96.000%
2026-04-16	0.2800	0.3800	0.2800	0.2800	-17.647%	22	7,131	-96.429%
2026-04-15	0.3000	0.3700	0.2900	0.3400	-8.108%	6	7,129	-97.059%
2026-04-14	0.3500	0.3700	0.2700	0.3700	+2.778%	15	7,131	-97.297%
2026-04-13	0.3700	0.3700	0.3600	0.3600	-10.000%	5	7,129	-97.222%
2026-04-10	0.3700	0.5200	0.3700	0.4000	-13.043%	61	7,129	-97.500%
2026-04-09	0.3600	0.4600	0.3600	0.4600	+12.195%	31	7,127	-97.826%
2026-04-08	0.4800	0.4800	0.4000	0.4100	-19.608%	35	7,137	-97.561%
2026-04-07	0.5800	0.6200	0.5100	0.5100	-5.556%	38	7,143	-98.039%
2026-04-06	0.5500	0.5500	0.5000	0.5400	-5.263%	15	7,148	-98.148%
2026-04-02	0.6800	0.6800	0.5700	0.5700	-9.524%	29	7,135	-98.246%
2026-04-01	0.5700	0.6600	0.5700	0.6300	+12.500%	68	7,135	-98.413%
2026-03-31	0.7200	0.7200	0.5600	0.5600	-20.000%	43	7,135	-98.214%
2026-03-30	0.6800	0.7000	0.6800	0.7000	-2.778%	17	7,134	-98.571%
2026-03-27	0.6300	0.7500	0.6300	0.7200	+4.348%	21	7,141	-98.611%
2026-03-26	0.6700	0.6900	0.5800	0.6900	+6.154%	18	7,153	-98.551%
2026-03-25	0.7000	0.7400	0.6100	0.6500	-7.143%	14	7,137	-98.462%
2026-03-24	0.5900	0.7000	0.5900	0.7000	+7.692%	18	7,137	-98.571%
2026-03-23	0.5800	0.6500	0.5800	0.6500	-1.515%	3	7,136	-98.462%
2026-03-20	0.6600	0.6800	0.6600	0.6600	-7.042%	6	7,135	-98.485%
2026-03-19	0.7100	0.7100	0.7100	0.7100	+10.938%	1	7,134	-98.592%
2026-03-18	0.6300	0.6400	0.6300	0.6400	+3.226%	5	7,134	-98.438%
2026-03-17	0.6900	0.6900	0.6100	0.6200	+1.639%	95	7,135	-98.387%
2026-03-16	0.6100	0.6100	0.6100	0.6100	-15.278%	31	7,201	-98.361%
2026-03-11	0.6900	0.7500	0.6900	0.7200	-2.703%	23	7,231	-98.611%
2026-03-09	0.7600	0.7600	0.7400	0.7400	-1.333%	21	7,222	-98.649%
2026-03-06	0.7500	0.7500	0.7500	0.7500	+2.740%	2	7,393	-98.667%
2026-03-05	0.7000	0.7500	0.6800	0.7300	+7.353%	174	7,393	-98.630%
2026-03-03	0.6800	0.6800	0.6800	0.6800	-6.849%	400	7,391	-98.529%
2026-03-02	0.7300	0.7300	0.7300	0.7300	+12.308%	5	7,391	-98.630%
2026-02-27	0.7000	0.7000	0.6500	0.6500	-12.162%	2	7,396	-98.462%
2026-02-26	0.7400	0.7400	0.7400	0.7400	+2.778%	1	7,396	-98.649%
2026-02-25	0.7800	0.7800	0.7200	0.7200	-15.294%	4	7,396	-98.611%
2026-02-24	0.8900	0.8900	0.8400	0.8500	-5.556%	12	7,396	-98.824%
2026-02-23	0.8600	0.9000	0.8600	0.9000	+8.434%	2	7,395	-98.889%
2026-02-20	0.8300	0.8300	0.8300	0.8300	-2.353%	1	7,395	-98.795%
2026-02-19	0.9300	0.9300	0.8500	0.8500	-9.574%	167	7,394	-98.824%
2026-02-18	0.9400	0.9400	0.9400	0.9400	-2.083%	1	7,229	-98.936%
2026-02-17	0.9800	1.0000	0.9200	0.9600	-4.950%	33	7,229	-98.958%
2026-02-12	0.9900	1.0500	0.9900	1.0100	+1.000%	336	7,204	-99.010%
2026-02-11	1.0000	1.0500	0.9600	1.0000	+3.093%	462	7,139	-99.000%
2026-02-10	0.9300	0.9700	0.9100	0.9700	+6.593%	236	7,064	-98.969%
2026-02-09	0.9500	0.9500	0.8600	0.9100	-3.191%	471	6,960	-98.901%
2026-02-06	1.0200	1.0300	0.9300	0.9400	-22.314%	11	6,635	-98.936%
2026-02-05	0.8800	1.2100	0.8800	1.2100	+40.698%	222	6,630	-99.174%
2026-02-04	0.7800	0.8600	0.7800	0.8600	+21.127%	81	6,709	-98.837%
2026-02-03	0.6600	0.7400	0.6300	0.7100	+5.970%	118	6,789	-98.592%
2026-02-02	0.6700	0.6700	0.6700	0.6700	+4.688%	2	6,885	-98.507%
2026-01-30	0.6400	0.6400	0.6400	0.6400	+10.345%	77	6,884	-98.438%
2026-01-29	0.5700	0.5800	0.5700	0.5800	+1.754%	3	6,961	-98.276%
2026-01-28	0.5700	0.5700	0.5700	0.5700	-1.724%	119	6,959	-98.246%
2026-01-27	0.6000	0.6100	0.5700	0.5800	-1.695%	19	6,991	-98.276%
2026-01-26	0.5900	0.5900	0.5900	0.5900	0.000%	1	6,990	-98.305%
2026-01-23	0.6700	0.6700	0.5600	0.5900	+1.724%	203	6,990	-98.305%
2026-01-22	0.5800	0.5800	0.5800	0.5800	-3.333%	5	6,990	-98.276%
2026-01-21	0.5300	0.6000	0.5300	0.6000	-1.639%	124	6,990	-98.333%
2026-01-20	0.6100	0.6100	0.5800	0.6100	+17.308%	85	6,974	-98.361%
2026-01-16	0.5800	0.6000	0.5200	0.5200	-10.345%	42	6,996	-98.077%
2026-01-15	0.5800	0.5800	0.5800	0.5800	+5.455%	5	6,996	-98.276%
2026-01-14	0.5000	0.5500	0.5000	0.5500	-1.786%	13	7,001	-98.182%
2026-01-13	0.5600	0.5600	0.5600	0.5600	-1.754%	1	7,006	-98.214%
2026-01-12	0.5800	0.6000	0.5700	0.5700	-6.557%	52	7,006	-98.246%
2026-01-09	0.6100	0.6100	0.6100	0.6100	-1.613%	1	6,988	-98.361%
2026-01-08	0.6200	0.6200	0.6200	0.6200	0.000%	3	6,988	-98.387%
2026-01-07	0.6500	0.6500	0.6200	0.6200	+3.333%	114	6,988	-98.387%
2026-01-06	0.6000	0.6000	0.6000	0.6000	-4.762%	1	6,988	-98.333%
2026-01-05	0.6700	0.6700	0.6200	0.6300	-16.000%	39	6,988	-98.413%
2025-12-31	0.7300	0.7500	0.7300	0.7500	+7.143%	6	6,963	-98.667%
2025-12-26	0.7000	0.7000	0.7000	0.7000	-2.778%	1	6,963	-98.571%
2025-12-24	0.7200	0.7200	0.7200	0.7200	+1.408%	1	6,962	-98.611%
2025-12-23	0.7100	0.7100	0.7100	0.7100	0.000%	1	6,962	-98.592%
2025-12-22	0.7100	0.7100	0.7100	0.7100	-2.740%	51	6,962	-98.592%
2025-12-19	0.7300	0.7300	0.7300	0.7300	-2.667%	2	6,961	-98.630%
2025-12-18	0.7600	0.7600	0.7300	0.7500	0.000%	15	6,961	-98.667%
2025-12-17	0.7500	0.7500	0.7400	0.7500	+11.940%	5	6,957	-98.667%
2025-12-16	0.6800	0.6800	0.6700	0.6700	+4.688%	2	6,958	-98.507%
2025-12-15	0.6400	0.6600	0.6400	0.6400	+3.226%	174	6,957	-98.438%
2025-12-12	0.6200	0.6200	0.6200	0.6200	-3.125%	1	6,955	-98.387%
2025-12-11	0.6300	0.6400	0.6300	0.6400	+6.667%	8	6,956	-98.438%
2025-12-09	0.5800	0.6000	0.5800	0.6000	-1.639%	48	6,959	-98.333%
2025-12-04	0.6100	0.6100	0.6100	0.6100	-1.613%	2	6,987	-98.361%
2025-12-03	0.6600	0.6600	0.6200	0.6200	-6.061%	52	6,987	-98.387%
2025-12-02	0.6500	0.6600	0.6500	0.6600	-9.589%	3	6,989	-98.485%
2025-12-01	0.7300	0.7500	0.7300	0.7300	+8.955%	17	6,989	-98.630%
2025-11-28	0.6700	0.6700	0.6700	0.6700	-16.250%	20	6,989	-98.507%
2025-11-24	0.7400	0.8000	0.7400	0.8000	0.000%	10	6,989	-98.750%
2025-11-21	0.7800	0.8000	0.7800	0.8000	+3.896%	93	6,989	-98.750%
2025-11-20	0.6600	0.7700	0.6600	0.7700	+20.313%	3	6,989	-98.701%
2025-11-17	0.5700	0.6500	0.5700	0.6400	+10.345%	65	6,988	-98.438%
2025-11-14	0.5400	0.5800	0.5400	0.5800	+38.095%	5	7,023	-98.276%
2025-11-12	0.4200	0.4200	0.4200	0.4200	-2.326%	1	7,023	-97.619%
2025-11-11	0.4300	0.4300	0.4300	0.4300	0.000%	6	7,023	-97.674%
2025-10-30	0.4300	0.4300	0.4300	0.4300	-8.511%	3	7,023	-97.674%
2025-10-29	0.3800	0.4700	0.3800	0.4700	+9.302%	2	7,023	-97.872%
2025-10-22	0.5100	0.5100	0.4300	0.4300	+4.878%	35	7,024	-97.674%
2025-10-15	0.4500	0.4500	0.4100	0.4100	0.000%	2	7,054	-97.561%
2025-10-13	0.4200	0.4200	0.4100	0.4100	-6.818%	100	7,054	-97.561%
2025-10-09	0.4400	0.4400	0.4400	0.4400	-2.222%	6	6,984	-97.727%
2025-09-26	0.4500	0.4500	0.4500	0.4500	0.000%	50	6,984	-97.778%
2025-09-25	0.4600	0.4600	0.4500	0.4500	+18.421%	66	6,984	-97.778%
2025-09-22	0.3800	0.3800	0.3800	0.3800	-7.317%	2	6,924	-97.368%
2025-09-19	0.4100	0.4100	0.4100	0.4100	+2.500%	2	6,924	-97.561%
2025-09-18	0.3900	0.4100	0.3900	0.4000	0.000%	503	6,924	-97.500%
2025-09-12	0.4000	0.4000	0.4000	0.4000	0.000%	1	6,434	-97.500%
2025-09-11	0.4000	0.4000	0.4000	0.4000	+100.000%	1	6,433	-97.500%
2025-09-09	0.2000	0.2000	0.2000	0.2000	-50.000%	1	6,432	-95.000%
2025-09-02	0.4000	0.4000	0.4000	0.4000	+2.564%	2	6,432	-97.500%
2025-08-25	0.3900	0.3900	0.3900	0.3900	-7.143%	3	6,431	-97.436%
2025-08-15	0.4200	0.4200	0.4200	0.4200	-16.000%	10	6,431	-97.619%
2025-08-12	0.5000	0.5000	0.5000	0.5000	+35.135%	4	6,441	-98.000%
2025-08-11	0.3700	0.3700	0.3700	0.3700	-7.500%	13	6,437	-97.297%
2025-08-08	0.4000	0.4000	0.4000	0.4000	-6.977%	13	6,431	-97.500%
2025-08-06	0.4200	0.4300	0.4200	0.4300	-14.000%	28	6,431	-97.674%
2025-07-18	0.5000	0.5000	0.5000	0.5000	-1.961%	3	6,413	-98.000%
2025-07-17	0.5100	0.5100	0.5100	0.5100	+37.838%	2	6,413	-98.039%
2025-07-16	0.4600	0.4600	0.3700	0.3700	-9.756%	32	6,415	-97.297%
2025-07-14	0.4100	0.4100	0.4100	0.4100	-2.381%	30	6,415	-97.561%
2025-07-11	0.4200	0.4200	0.4200	0.4200	-34.375%	20	6,415	-97.619%
2025-07-10	0.4600	0.6400	0.4600	0.6400	0.000%	26	6,415	-98.438%
2025-06-26	0.6400	0.6400	0.6400	0.6400	-5.882%	30	6,416	-98.438%
2025-06-18	0.6800	0.6800	0.6800	0.6800	-17.073%	1	6,416	-98.529%
2025-06-06	0.8200	0.8200	0.8200	0.8200	+13.889%	2	6,416	-98.780%
2025-06-05	0.7200	0.7200	0.7200	0.7200	-5.263%	30	6,415	-98.611%
2025-06-03	0.7700	0.7700	0.7400	0.7600	-12.644%	97	6,445	-98.684%
2025-05-29	0.8700	0.8700	0.8700	0.8700	+10.127%	1	6,537	-98.851%
2025-05-22	0.8000	0.8000	0.7800	0.7900	+5.333%	103	6,537	-98.734%
2025-05-20	0.7500	0.7500	0.7500	0.7500	-6.250%	1	6,497	-98.667%
2025-05-15	0.8300	0.8300	0.8000	0.8000	0.000%	5	6,498	-98.750%
2025-05-13	0.7800	0.8000	0.7800	0.8000	-10.112%	3	6,501	-98.750%
2025-05-09	0.8600	0.8900	0.8300	0.8900	-5.319%	30	6,504	-98.876%
2025-05-08	0.9100	0.9400	0.9100	0.9400	+1.075%	3	6,517	-98.936%
2025-05-01	0.9300	0.9300	0.9300	0.9300	-13.889%	10	6,520	-98.925%
2025-04-17	1.0800	1.0800	1.0800	1.0800	+2.857%	10	6,520	-99.074%
2025-04-16	1.1000	1.1000	1.0500	1.0500	+3.960%	3,500	6,520	-99.048%
2025-04-14	0.9700	1.0100	0.9700	1.0100	-15.126%	18	3,283	-99.010%
2025-04-11	1.2200	1.2200	1.1700	1.1900	-4.032%	3,470	3,283	-99.160%
2025-04-10	1.2200	1.2500	1.2200	1.2400	-6.061%	961	1,554	-99.194%
2025-04-08	1.2300	1.3200	1.2300	1.3200	+16.814%	473	715	-99.242%
2025-04-01	1.1300	1.1300	1.1300	1.1300	0.000%	1	265	-99.115%
2025-03-14	1.1300	1.1300	1.1300	1.1300	+0.893%	2	265	-99.115%
2025-03-11	1.1200	1.1200	1.1200	1.1200	+28.736%	10	264	-99.107%
2025-03-07	0.8700	0.8700	0.8700	0.8700	-17.143%	10	264	-98.851%
2025-02-28	1.0500	1.0500	1.0500	1.0500	-18.605%	6	267	-99.048%
2025-02-27	1.2900	1.2900	1.2900	1.2900	+29.000%	10	264	-99.225%
2025-02-25	1.0000	1.0000	1.0000	1.0000	+7.527%	3	254	-99.000%
2025-02-24	0.9300	0.9300	0.9300	0.9300	+13.415%	2	254	-98.925%
2025-02-19	0.7800	0.8400	0.7800	0.8200	-8.889%	10	254	-98.780%
2025-02-07	0.9400	0.9400	0.9000	0.9000	-1.099%	200	254	-98.889%
2025-01-23	0.9200	0.9200	0.9100	0.9100	0.000%	86	155	-98.901%
2025-01-17	0.8000	0.9100	0.8000	0.9100	-19.469%	52	176	-98.901%
2024-12-31	1.1200	1.1500	1.1200	1.1300	+2.727%	106	70	-99.115%
2024-12-30	1.1000	1.1000	1.1000	1.1000	+4.762%	15	70	-99.091%
2024-12-27	1.0500	1.0500	1.0500	1.0500	+5.000%	40	55	-99.048%
2024-12-17	1.0000	1.0500	1.0000	1.0000	-16.667%	30	35	-99.000%
2024-12-13	1.2000	1.2000	1.2000	1.2000	-1.639%	20	15	-99.167%
2024-10-30	1.2200	1.2200	1.2200	1.2200	+54.430%	1	5	-99.180%
2024-10-29	0.7500	0.7900	0.7500	0.7900	-2.469%	2	4	-98.734%
2024-10-28	0.6500	0.8100	0.6500	0.8100	-12.903%	2	3	-98.765%
2024-10-25	0.8200	0.9300	0.8200	0.9300	+14.815%	4	2	-98.925%
2024-10-22	0.7600	0.8100	0.7600	0.8100	-3.571%	2	2	-98.765%
2024-10-18	0.8200	0.8400	0.8200	0.8400	-2.326%	4	1	-98.810%
2024-10-15	0.7300	0.8600	0.7300	0.8600	0.000%	2	0	-98.837%