Dark

MARA20260918P40
MARA Sep 18 2026 40.00 Put (MARA260918P00040000)
option OPRA

Inactive

Jun 18, 2026

25.82-2.713%(-0.72)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	25.7400	25.8200	25.7400	25.8200	-2.713%	2	1	0.000%
2026-05-14	26.5400	26.5400	26.5400	26.5400	-9.265%	1	1	-2.713%
2026-04-14	29.2500	29.2500	29.2500	29.2500	-3.146%	10	11	-11.726%
2026-04-10	30.2000	30.2000	30.2000	30.2000	-1.532%	10	11	-14.503%
2026-04-09	30.6700	30.6700	30.6700	30.6700	-4.870%	1	1	-15.813%
2026-04-02	32.2400	32.2400	32.2400	32.2400	+1.384%	1	1,529	-19.913%
2026-04-01	31.8000	31.8000	31.8000	31.8000	+3.415%	2	1,529	-18.805%
2026-03-16	30.6900	30.7500	30.6900	30.7500	+1.990%	200	1,529	-16.033%
2026-03-13	30.1500	30.1500	30.1500	30.1500	+1.686%	1	1,496	-14.362%
2026-01-28	29.4500	29.6500	29.4500	29.6500	-3.734%	2	1,497	-12.917%
2025-12-31	30.8000	30.8000	30.8000	30.8000	+1.316%	2	3,857	-16.169%
2025-12-29	30.4000	30.4000	30.4000	30.4000	+0.330%	1	3,857	-15.066%
2025-12-24	30.3000	30.3000	30.3000	30.3000	+0.832%	1	4,314	-14.785%
2025-12-19	30.0500	30.0500	30.0500	30.0500	+6.372%	1	4,485	-14.077%
2025-12-05	28.2500	28.2500	28.2500	28.2500	-3.912%	2	4,484	-8.602%
2025-12-01	29.4000	29.4000	29.4000	29.4000	+3.339%	3	4,482	-12.177%
2025-11-19	28.4500	28.4500	28.4500	28.4500	-0.175%	1	4,479	-9.244%
2025-11-18	28.5000	28.5000	28.5000	28.5000	-0.350%	5	4,478	-9.404%
2025-11-17	28.6000	28.6000	28.6000	28.6000	+2.878%	5	4,474	-9.720%
2025-11-14	27.7500	27.8000	27.7000	27.8000	+8.382%	25	4,470	-7.122%
2025-11-07	25.6500	25.6500	25.6500	25.6500	+3.636%	4	4,447	+0.663%
2025-11-06	24.7500	24.7500	24.7500	24.7500	+4.211%	2	4,444	+4.323%
2025-11-05	23.6000	23.7500	23.6000	23.7500	0.000%	3	4,444	+8.716%
2025-11-03	23.7500	23.8000	23.7500	23.7500	-0.628%	20	4,422	+8.716%
2025-10-30	23.9000	23.9000	23.9000	23.9000	+4.595%	3	4,422	+8.033%
2025-10-28	22.6500	22.8500	22.6500	22.8500	+1.106%	4	4,419	+12.998%
2025-10-23	22.6000	22.6000	22.6000	22.6000	-0.659%	1	4,416	+14.248%
2025-10-14	22.7500	22.7500	22.7500	22.7500	+4.839%	2	4,415	+13.495%
2025-10-13	21.7000	21.7000	21.7000	21.7000	-2.032%	1	4,413	+18.986%
2025-10-10	21.1500	22.1500	21.1500	22.1500	-0.673%	27	4,412	+16.569%
2025-10-09	21.8000	22.3000	21.8000	22.3000	+3.241%	6	4,386	+15.785%
2025-10-08	21.0500	21.7000	21.0500	21.6000	-3.786%	140	4,385	+19.537%
2025-10-03	22.4500	22.4500	22.4500	22.4500	0.000%	13	4,273	+15.011%
2025-10-01	22.4500	22.4500	22.4500	22.4500	-5.474%	13	4,260	+15.011%
2025-09-25	23.9000	23.9000	23.7500	23.7500	+2.371%	2	4,247	+8.716%
2025-09-22	23.3900	23.3900	23.2000	23.2000	+4.740%	2	4,246	+11.293%
2025-09-18	22.1000	22.1500	22.1000	22.1500	-11.222%	2	4,246	+16.569%
2025-09-08	24.9500	25.0000	24.8500	24.9500	-1.383%	362	4,247	+3.487%
2025-09-05	24.9500	25.5500	24.9500	25.3000	+1.200%	24	4,103	+2.055%
2025-09-04	24.7000	25.0000	24.7000	25.0000	+3.306%	490	4,092	+3.280%
2025-08-28	24.1000	24.2000	24.1000	24.2000	-2.222%	2	3,877	+6.694%
2025-08-25	24.7500	24.7500	24.7500	24.7500	-0.202%	7	3,876	+4.323%
2025-08-21	24.7500	24.9000	24.7000	24.8000	0.000%	1,234	3,876	+4.113%
2025-08-20	25.3000	25.3500	24.7500	24.8000	-0.201%	320	3,259	+4.113%
2025-08-19	24.9000	25.0500	24.8500	24.8500	+1.016%	1,333	3,104	+3.903%
2025-08-15	24.6000	24.6000	24.6000	24.6000	0.000%	16	2,478	+4.959%
2025-08-14	25.0000	25.0000	24.6000	24.6000	+0.613%	164	2,464	+4.959%
2025-08-13	24.1000	24.5000	24.1000	24.4500	+0.617%	10	2,382	+5.603%
2025-08-12	24.3500	24.4500	24.2000	24.3000	0.000%	516	2,379	+6.255%
2025-08-11	24.1500	24.3000	24.1000	24.3000	-1.018%	12	2,118	+6.255%
2025-08-08	24.5000	24.8000	24.5000	24.5500	+0.204%	541	2,112	+5.173%
2025-08-07	23.9500	24.6000	23.9500	24.5000	+1.031%	500	1,845	+5.388%
2025-08-06	24.6500	24.6500	24.2500	24.2500	0.000%	461	1,599	+6.474%
2025-08-04	24.3000	24.3000	24.2500	24.2500	+1.042%	2	1,389	+6.474%
2025-07-31	23.8500	24.0000	23.8500	24.0000	+2.784%	2	1,389	+7.583%
2025-07-28	23.3500	23.3500	23.3500	23.3500	+0.430%	35	1,387	+10.578%
2025-07-24	23.3000	23.3000	23.2500	23.2500	+3.333%	2	1,395	+11.054%
2025-07-23	23.2800	25.5000	22.5000	22.5000	-1.961%	4	1,395	+14.756%
2025-07-03	23.0500	23.1000	22.9500	22.9500	-1.713%	12	1,389	+12.505%
2025-07-02	23.3500	23.4000	23.2500	23.3500	-3.909%	73	1,389	+10.578%
2025-07-01	24.5500	24.5500	24.3000	24.3000	-1.818%	4	1,353	+6.255%
2025-06-30	24.6500	24.7500	24.6500	24.7500	-1.394%	8	1,352	+4.323%
2025-06-27	25.1000	25.1000	25.1000	25.1000	+0.400%	2	1,348	+2.869%
2025-06-26	24.9500	25.0000	24.9500	25.0000	-2.344%	2	1,347	+3.280%
2025-06-17	25.7500	25.8000	25.6000	25.6000	+5.567%	4	1,346	+0.859%
2025-06-12	24.6500	24.6500	24.2500	24.2500	-0.818%	6	1,345	+6.474%
2025-06-11	24.2000	24.5500	24.0000	24.4500	+1.452%	56	1,344	+5.603%
2025-06-10	24.4500	24.5500	24.0900	24.1000	-1.230%	148	1,320	+7.137%
2025-06-09	24.9500	25.0000	24.4000	24.4000	-1.215%	100	1,240	+5.820%
2025-06-06	24.7000	24.7000	24.6500	24.7000	-1.200%	8	1,191	+4.534%
2025-06-05	25.0000	25.0000	24.9500	25.0000	-1.186%	16	1,189	+3.280%
2025-06-04	25.4500	25.5000	25.2000	25.3000	-0.394%	70	1,128	+2.055%
2025-06-03	25.5500	25.6000	25.4000	25.4000	-2.495%	555	1,128	+1.654%
2025-05-30	26.1000	26.1500	25.9000	26.0500	+1.758%	1,910	845	-0.883%
2025-05-29	25.6000	25.6000	25.6000	25.6000	-0.775%	5	456	+0.859%
2025-05-28	25.5500	25.8000	25.4500	25.8000	+4.665%	429	456	+0.078%
2025-05-27	25.1000	25.1500	24.5900	24.6500	-4.826%	105	247	+4.746%
2025-05-23	25.9000	25.9500	25.8900	25.9000	+3.600%	304	65	-0.309%
2025-05-22	25.0000	25.0000	25.0000	25.0000	-1.381%	2	65	+3.280%
2025-05-15	25.3500	25.3500	25.3500	25.3500	+1.198%	6	64	+1.854%
2025-05-14	24.8500	25.0500	24.7500	25.0500	+1.829%	28	58	+3.074%
2025-05-13	24.6000	24.6000	24.6000	24.6000	-1.992%	13	30	+4.959%
2025-05-12	24.8000	25.1000	24.8000	25.1000	-14.480%	17	17	+2.869%
2025-04-04	29.3500	29.3500	29.3500	29.3500	+9.802%	306	1	-12.027%
2025-03-10	26.6600	26.7400	26.6600	26.7300	-5.280%	153	154	-3.404%
2025-02-25	28.2200	28.2200	28.2200	28.2200	0.000%	1	1	-8.505%