Dark

MARA20260918P15
MARA Sep 18 2026 15.00 Put (MARA260918P00015000)
option OPRA

EOD

Jul 8, 2026

4.10+7.895%(+0.30)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	4.0800	4.1500	4.0000	4.1000	+7.895%	63	9,172	0.000%
2026-07-07	4.0000	4.0000	3.8000	3.8000	+10.145%	4	9,172	+7.895%
2026-07-06	3.6000	3.6000	3.3000	3.4500	-11.990%	391	9,175	+18.841%
2026-07-02	3.6500	4.0000	3.6000	3.9200	+26.452%	8	8,978	+4.592%
2026-07-01	3.0100	3.2500	3.0000	3.1000	-3.125%	31	8,978	+32.258%
2026-06-30	3.2000	3.2000	3.2000	3.2000	+10.727%	5	8,982	+28.125%
2026-06-29	3.0100	3.0100	2.8900	2.8900	+1.049%	3	8,982	+41.869%
2026-06-26	2.9100	2.9100	2.6100	2.8600	-7.742%	82	8,981	+43.357%
2026-06-25	2.7400	3.3000	2.7400	3.1000	+8.014%	77	8,963	+32.258%
2026-06-24	2.6700	2.8700	2.6700	2.8700	+12.109%	6	8,946	+42.857%
2026-06-23	2.5100	2.7100	2.5100	2.5600	+0.392%	335	8,946	+60.156%
2026-06-22	2.2200	2.5500	2.0400	2.5500	-12.969%	150	8,781	+60.784%
2026-06-18	2.8800	2.9300	2.8800	2.9300	+6.159%	2	8,683	+39.932%
2026-06-17	2.7800	2.8100	2.7400	2.7600	+9.091%	11	8,683	+48.551%
2026-06-16	2.5900	2.6200	2.4600	2.5300	-5.243%	179	8,683	+62.055%
2026-06-15	2.6000	2.6700	2.5200	2.6700	-18.598%	149	8,729	+53.558%
2026-06-11	3.7000	3.7000	3.2800	3.2800	-12.533%	30	8,678	+25.000%
2026-06-10	3.6500	3.8000	3.6100	3.7500	+20.968%	49	8,683	+9.333%
2026-06-09	3.0500	3.1000	3.0500	3.1000	-10.145%	4	8,683	+32.258%
2026-06-08	3.4500	3.4500	3.3000	3.4500	-19.954%	6	8,679	+18.841%
2026-06-05	3.7000	4.3100	3.7000	4.3100	+29.042%	72	8,674	-4.872%
2026-06-04	3.3400	3.3400	3.3400	3.3400	+4.050%	1	8,688	+22.754%
2026-06-03	3.2100	3.2100	3.2100	3.2100	+2.556%	7	8,687	+27.726%
2026-06-02	3.0200	3.1300	2.9100	3.1300	+7.560%	13	8,687	+30.990%
2026-06-01	2.9000	3.0300	2.7500	2.9100	-1.020%	38	8,682	+40.893%
2026-05-29	2.9700	2.9700	2.9400	2.9400	-6.667%	2	8,690	+39.456%
2026-05-28	3.2500	3.2500	3.1500	3.1500	+5.000%	10	8,690	+30.159%
2026-05-27	3.1000	3.1500	3.0000	3.0000	-5.660%	6	8,690	+36.667%
2026-05-26	3.0000	3.1800	2.8900	3.1800	-3.636%	46	8,691	+28.931%
2026-05-22	3.2500	3.3000	3.1800	3.3000	-5.714%	14	8,680	+24.242%
2026-05-21	3.6000	3.6000	3.4000	3.5000	-6.417%	19	8,679	+17.143%
2026-05-20	3.6000	3.7400	3.5300	3.7400	-8.780%	6	8,679	+9.626%
2026-05-19	4.1500	4.1500	4.1000	4.1000	-7.865%	2	8,674	0.000%
2026-05-18	4.3500	4.5000	4.3500	4.4500	+5.952%	173	8,674	-7.865%
2026-05-15	4.1300	4.2000	4.1300	4.2000	+18.310%	127	8,674	-2.381%
2026-05-14	3.5500	3.5500	3.5500	3.5500	-8.974%	53	8,719	+15.493%
2026-05-13	3.8500	4.0500	3.7700	3.9000	-4.878%	319	8,745	+5.128%
2026-05-12	4.2000	4.4000	4.1000	4.1000	+10.811%	148	8,745	0.000%
2026-05-11	3.5600	3.7000	3.5000	3.7000	+1.093%	92	8,745	+10.811%
2026-05-08	4.0500	4.0500	3.6600	3.6600	-9.630%	24	8,804	+12.022%
2026-05-07	3.8600	4.0500	3.8600	4.0500	+1.250%	7	8,814	+1.235%
2026-05-06	3.8600	4.2000	3.8600	4.0000	-8.046%	91	8,818	+2.500%
2026-05-05	4.3800	4.5000	4.2500	4.3500	-5.435%	4,211	8,819	-5.747%
2026-05-04	4.8200	4.8200	4.5500	4.6000	-3.158%	740	6,637	-10.870%
2026-05-01	4.3500	4.8000	4.2200	4.7500	+8.447%	6,238	1,964	-13.684%
2026-04-30	4.5600	4.6500	4.3800	4.3800	-15.769%	38	1,964	-6.393%
2026-04-28	5.2000	5.2000	5.2000	5.2000	+5.051%	8	1,998	-21.154%
2026-04-27	4.9500	4.9500	4.9500	4.9500	+7.609%	56	1,990	-17.172%
2026-04-23	4.5500	4.6600	4.5000	4.6000	-3.158%	152	1,935	-10.870%
2026-04-22	4.7500	4.7500	4.7500	4.7500	-5.378%	4	2,024	-13.684%
2026-04-21	4.9100	5.0200	4.9100	5.0200	+4.583%	5	2,030	-18.327%
2026-04-20	4.9500	4.9500	4.7500	4.8000	-0.621%	213	2,030	-14.583%
2026-04-17	4.8100	4.8500	4.6000	4.8300	-2.028%	33	2,119	-15.114%
2026-04-16	5.5500	5.5500	4.9300	4.9300	-10.850%	24	2,115	-16.836%
2026-04-15	5.5300	5.5300	5.5300	5.5300	+5.534%	5	2,112	-25.859%
2026-04-14	5.2500	5.2500	5.2400	5.2400	-12.667%	40	2,107	-21.756%
2026-04-13	5.8000	6.0000	5.8000	6.0000	-1.639%	22	2,107	-31.667%
2026-04-10	6.1300	6.1300	6.1000	6.1000	-3.937%	10	2,104	-32.787%
2026-04-08	6.3500	6.3500	6.3500	6.3500	-8.895%	6	2,104	-35.433%
2026-04-07	6.8700	6.9700	6.8700	6.9700	-8.289%	203	2,110	-41.176%
2026-04-02	7.6000	7.6000	7.6000	7.6000	+1.198%	3	2,158	-46.053%
2026-03-31	7.4900	7.5300	7.4900	7.5100	+0.535%	11	2,158	-45.406%
2026-03-30	7.4700	7.4700	7.4700	7.4700	-1.060%	11	2,155	-45.114%
2026-03-27	7.5500	7.5600	7.5100	7.5500	+4.861%	22	2,144	-45.695%
2026-03-24	7.0000	7.2000	7.0000	7.2000	+5.882%	90	2,152	-43.056%
2026-03-20	6.8000	6.8000	6.8000	6.8000	0.000%	8	2,074	-39.706%
2026-03-19	7.0800	7.0800	6.8000	6.8000	+1.949%	2	2,074	-39.706%
2026-03-18	6.4500	6.7300	6.4500	6.6700	+3.411%	52	2,075	-38.531%
2026-03-16	6.3200	6.4500	6.3200	6.4500	-1.074%	14	2,036	-36.434%
2026-03-13	6.2500	6.5200	6.2200	6.5200	-7.910%	52	2,030	-37.117%
2026-03-12	7.3300	7.3300	7.0800	7.0800	+3.660%	11	2,044	-42.090%
2026-03-11	6.8300	6.8300	6.8300	6.8300	-2.149%	1	2,038	-39.971%
2026-03-10	6.9800	6.9800	6.9800	6.9800	-3.056%	5	2,038	-41.261%
2026-03-09	7.7000	7.7000	7.2000	7.2000	-1.639%	12	2,036	-43.056%
2026-03-06	7.3200	7.3200	7.3200	7.3200	+3.683%	2	2,045	-43.989%
2026-03-05	6.8300	7.0600	6.8300	7.0600	+5.847%	14	2,043	-41.926%
2026-03-04	6.7500	6.7500	6.6700	6.6700	-3.752%	26	2,036	-38.531%
2026-03-03	6.7500	6.9300	6.7500	6.9300	+1.912%	4	2,024	-40.837%
2026-03-02	6.8000	6.8000	6.8000	6.8000	+5.919%	1	2,024	-39.706%
2026-02-27	6.4600	6.4600	6.4200	6.4200	-10.833%	3	2,024	-36.137%
2026-02-25	7.3000	7.3000	7.0500	7.2000	-8.745%	6	2,021	-43.056%
2026-02-23	7.8900	7.8900	7.8900	7.8900	+3.003%	2	2,021	-48.035%
2026-02-20	7.6600	7.6600	7.6600	7.6600	-4.130%	5	2,021	-46.475%
2026-02-18	7.9900	7.9900	7.9900	7.9900	-0.622%	5	2,021	-48.686%
2026-02-17	8.0400	8.0400	8.0400	8.0400	+0.500%	3	2,021	-49.005%
2026-02-13	8.0000	8.0000	8.0000	8.0000	-2.795%	50	2,068	-48.750%
2026-02-12	8.1200	8.2300	8.1200	8.2300	+1.983%	8	2,068	-50.182%
2026-02-11	8.0500	8.0700	7.9000	8.0700	+2.934%	6	2,069	-49.195%
2026-02-10	7.7400	7.8400	7.7400	7.8400	+0.771%	15	2,071	-47.704%
2026-02-09	7.7800	7.7800	7.7800	7.7800	-6.265%	2	2,072	-47.301%
2026-02-06	8.3000	8.3000	8.3000	8.3000	-5.682%	1	2,071	-50.602%
2026-02-05	8.2000	8.8000	8.1500	8.8000	+17.333%	103	2,071	-53.409%
2026-02-04	7.0800	7.5000	7.0800	7.5000	+4.895%	5	2,091	-45.333%
2026-02-03	6.7000	7.1500	6.7000	7.1500	+8.169%	12	2,096	-42.657%
2026-01-30	6.4500	6.6700	6.4500	6.6100	+7.131%	30	2,090	-37.973%
2026-01-27	6.2500	6.2500	6.1500	6.1700	+7.304%	5	2,093	-33.549%
2026-01-21	5.7500	5.7500	5.7500	5.7500	-4.801%	35	2,092	-28.696%
2026-01-20	6.0400	6.0400	6.0400	6.0400	+9.420%	1	2,092	-32.119%
2026-01-16	5.5200	5.5200	5.5200	5.5200	-5.317%	1	2,093	-25.725%
2026-01-15	5.8300	5.8300	5.8300	5.8300	+3.186%	1	2,093	-29.674%
2026-01-14	5.5500	5.6500	5.4000	5.6500	-0.877%	4	2,092	-27.434%
2026-01-13	5.8700	5.8700	5.7000	5.7000	-2.062%	3	2,092	-28.070%
2026-01-12	5.9700	5.9700	5.8200	5.8200	-5.673%	4	2,092	-29.553%
2026-01-09	6.1400	6.1700	6.1400	6.1700	-0.484%	4	2,091	-33.549%
2026-01-07	6.2100	6.2100	6.2000	6.2000	-3.876%	100	2,091	-33.871%
2026-01-02	6.4200	6.4500	6.4200	6.4500	-6.926%	2	2,191	-36.434%
2025-12-31	6.8400	6.9300	6.8400	6.9300	+0.581%	9	2,193	-40.837%
2025-12-29	6.8900	6.8900	6.8900	6.8900	+5.837%	3	2,193	-40.493%
2025-12-24	6.5400	6.5500	6.5100	6.5100	-0.306%	59	2,134	-37.020%
2025-12-23	6.5300	6.5300	6.5300	6.5300	+2.031%	1	2,134	-37.213%
2025-12-22	6.3500	6.4000	6.3500	6.4000	-0.775%	19	2,134	-35.938%
2025-12-19	6.4500	6.4500	6.4500	6.4500	-1.826%	1	2,147	-36.434%
2025-12-18	6.4000	6.5700	6.4000	6.5700	+7.705%	5	2,147	-37.595%
2025-12-16	6.0000	6.1000	6.0000	6.1000	+3.215%	25	2,143	-32.787%
2025-12-15	5.9100	5.9100	5.9100	5.9100	+4.602%	1	2,130	-30.626%
2025-12-12	5.6500	5.6500	5.6500	5.6500	+3.670%	5	2,130	-27.434%
2025-12-10	5.5500	5.5500	5.4500	5.4500	-1.802%	2	2,125	-24.771%
2025-12-09	5.5500	5.5500	5.5500	5.5500	-11.483%	3	2,125	-26.126%
2025-12-01	6.2700	6.2700	6.2700	6.2700	+8.666%	3	2,128	-34.609%
2025-11-28	5.7700	5.7700	5.7700	5.7700	-2.203%	1	2,127	-28.943%
2025-11-26	6.0700	6.0700	5.9000	5.9000	-4.992%	252	2,127	-30.508%
2025-11-25	6.5000	6.5000	6.2000	6.2100	-7.589%	8	2,127	-33.977%
2025-11-21	6.7000	6.8500	6.7000	6.7200	+1.818%	19	2,122	-38.988%
2025-11-20	6.6000	6.6000	6.6000	6.6000	+6.280%	1	2,130	-37.879%
2025-11-19	5.8500	6.2100	5.7500	6.2100	+5.612%	9	2,130	-33.977%
2025-11-18	5.9100	5.9100	5.8800	5.8800	+2.261%	2	2,123	-30.272%
2025-11-17	5.8000	5.8000	5.7500	5.7500	+4.927%	17	2,122	-28.696%
2025-11-14	5.4400	5.4800	5.3200	5.4800	+5.588%	17	2,136	-25.182%
2025-11-13	4.5800	5.1900	4.5800	5.1900	+13.816%	108	2,146	-21.002%
2025-11-12	4.5100	4.5600	4.5100	4.5600	+2.472%	4	2,089	-10.088%
2025-11-11	4.3300	4.4500	4.3000	4.4500	+7.488%	25	2,092	-7.865%
2025-11-10	4.0500	4.1400	4.0000	4.1400	-1.429%	7	2,088	-0.966%
2025-11-07	4.3500	4.4200	4.1600	4.2000	+5.793%	68	2,085	-2.381%
2025-11-06	3.9800	4.1500	3.9700	3.9700	+0.506%	20	2,088	+3.275%
2025-11-05	3.9500	3.9500	3.9500	3.9500	-1.496%	1	2,108	+3.797%
2025-11-04	4.0000	4.0100	4.0000	4.0100	+4.156%	6	2,107	+2.244%
2025-10-30	3.8500	3.8500	3.8500	3.8500	+2.667%	3	2,112	+6.494%
2025-10-29	3.7500	3.7500	3.7500	3.7500	+5.634%	25	2,115	+9.333%
2025-10-28	3.5000	3.5500	3.5000	3.5500	0.000%	2	2,115	+15.493%
2025-10-27	3.5500	3.5500	3.5500	3.5500	-4.054%	201	1,914	+15.493%
2025-10-22	3.7500	3.7500	3.7000	3.7000	+10.448%	4	1,914	+10.811%
2025-10-20	3.3300	3.3500	3.3300	3.3500	+2.134%	53	1,914	+22.388%
2025-10-15	3.2000	3.2800	3.2000	3.2800	+1.548%	12	1,892	+25.000%
2025-10-14	3.4000	3.4000	3.2300	3.2300	-0.615%	4	1,886	+26.935%
2025-10-10	3.2500	3.2500	3.2500	3.2500	+3.175%	7	1,886	+26.154%
2025-10-08	3.1500	3.1500	3.1500	3.1500	0.000%	1	1,879	+30.159%
2025-10-07	3.1500	3.3000	3.0900	3.1500	-3.077%	229	1,908	+30.159%
2025-10-06	3.3000	3.3000	3.2000	3.2500	-1.515%	16	1,908	+26.154%
2025-10-03	3.2500	3.3000	3.2500	3.3000	-0.901%	23	1,901	+24.242%
2025-10-01	3.2100	3.4400	3.2100	3.3300	-2.059%	39	1,893	+23.123%
2025-09-29	3.7500	3.7500	3.4000	3.4000	-11.688%	10	1,893	+20.588%
2025-09-26	4.0300	4.0300	3.8500	3.8500	-3.509%	9	1,890	+6.494%
2025-09-25	3.7700	3.9900	3.7000	3.9900	+15.652%	22	1,890	+2.757%
2025-09-24	3.4500	3.4500	3.4500	3.4500	+2.985%	1	1,889	+18.841%
2025-09-23	3.2500	3.3500	3.1500	3.3500	-3.179%	11	1,888	+22.388%
2025-09-22	3.4900	3.4900	3.4600	3.4600	+4.848%	2	1,888	+18.497%
2025-09-19	3.3500	3.3500	3.2500	3.3000	+2.167%	7	1,888	+24.242%
2025-09-18	3.4000	3.4000	3.1900	3.2300	-9.014%	20	1,888	+26.935%
2025-09-17	3.5800	3.6000	3.5500	3.5500	+2.011%	12	1,893	+15.493%
2025-09-16	3.4000	3.5000	3.3700	3.4800	-7.200%	38	1,883	+17.816%
2025-09-15	3.5600	3.8000	3.5600	3.7500	+7.143%	15	1,880	+9.333%
2025-09-12	3.5200	3.6000	3.5000	3.5000	+2.941%	16	1,884	+17.143%
2025-09-10	3.4000	3.4500	3.4000	3.4000	-4.225%	70	1,875	+20.588%
2025-09-09	3.6400	3.6400	3.5500	3.5500	-4.054%	7	1,823	+15.493%
2025-09-08	3.7000	3.7000	3.7000	3.7000	-8.642%	1	1,823	+10.811%
2025-09-05	3.8500	4.0500	3.8500	4.0500	+6.579%	2	1,822	+1.235%
2025-09-04	3.8000	3.8000	3.8000	3.8000	+7.955%	3	1,822	+7.895%
2025-09-03	3.5200	3.5200	3.5200	3.5200	-3.297%	1	1,821	+16.477%
2025-08-28	3.6500	3.6500	3.6400	3.6400	+0.831%	3	1,820	+12.637%
2025-08-27	3.6200	3.6500	3.6100	3.6100	-7.436%	6	1,819	+13.573%
2025-08-26	3.9000	3.9000	3.9000	3.9000	+2.094%	1	1,815	+5.128%
2025-08-25	3.8500	4.1500	3.8200	3.8200	+10.725%	47	1,815	+7.330%
2025-08-22	3.4500	3.4500	3.4200	3.4500	-9.449%	309	1,815	+18.841%
2025-08-21	3.8500	3.8900	3.8000	3.8100	0.000%	16	1,936	+7.612%
2025-08-20	3.8500	4.0600	3.8100	3.8100	+1.600%	29	1,937	+7.612%
2025-08-19	3.7000	3.7500	3.6800	3.7500	+7.450%	22	1,950	+9.333%
2025-08-18	3.7500	3.7500	3.4900	3.4900	-5.676%	18	1,949	+17.479%
2025-08-15	3.7000	3.7000	3.7000	3.7000	-3.896%	9	1,938	+10.811%
2025-08-14	3.7200	3.8500	3.7000	3.8500	+6.061%	8	1,939	+6.494%
2025-08-13	3.5700	3.6300	3.5700	3.6300	-1.892%	303	1,936	+12.948%
2025-08-11	3.6000	3.7000	3.6000	3.7000	-2.887%	21	1,634	+10.811%
2025-08-08	3.7500	3.8100	3.7500	3.8100	-0.262%	3	1,628	+7.612%
2025-08-06	3.8200	3.8200	3.8200	3.8200	-3.291%	2	1,629	+7.330%
2025-08-05	3.9000	3.9500	3.9000	3.9500	+0.509%	3	1,627	+3.797%
2025-08-01	4.0700	4.0700	3.9200	3.9300	+3.421%	19	1,627	+4.326%
2025-07-31	3.8000	3.8000	3.8000	3.8000	+1.333%	2	1,623	+7.895%
2025-07-29	3.7500	3.7500	3.7500	3.7500	0.000%	2	1,622	+9.333%
2025-07-25	3.7500	3.7500	3.7500	3.7500	+2.740%	5	1,622	+9.333%
2025-07-24	3.6500	3.6500	3.6500	3.6500	+2.241%	1	1,623	+12.329%
2025-07-23	3.5700	3.5700	3.5700	3.5700	+12.618%	1	1,623	+14.846%
2025-07-22	3.2900	3.2900	3.1300	3.1700	-6.765%	8	1,623	+29.338%
2025-07-14	3.4000	3.4000	3.4000	3.4000	-2.299%	1	1,624	+20.588%
2025-07-10	3.5600	3.5600	3.4800	3.4800	-5.946%	2	1,625	+17.816%
2025-07-09	3.7900	3.7900	3.7000	3.7000	-6.329%	10	1,635	+10.811%
2025-07-03	3.9000	3.9500	3.9000	3.9500	-2.228%	32	1,634	+3.797%
2025-07-02	4.0000	4.0500	4.0000	4.0400	-4.492%	30	1,634	+1.485%
2025-07-01	4.2400	4.2400	4.2300	4.2300	-0.704%	3	1,796	-3.073%
2025-06-30	4.3200	4.3200	4.2600	4.2600	-6.374%	15	1,795	-3.756%
2025-06-27	4.5500	4.5500	4.5500	4.5500	+0.664%	1	1,795	-9.890%
2025-06-26	4.5200	4.5200	4.5200	4.5200	-0.659%	3	1,795	-9.292%
2025-06-25	4.5500	4.5500	4.5500	4.5500	-1.515%	37	1,795	-9.890%
2025-06-24	4.6200	4.6200	4.6200	4.6200	-2.737%	1	1,795	-11.255%
2025-06-23	4.8600	4.8600	4.7500	4.7500	+2.151%	32	1,796	-13.684%
2025-06-16	4.7200	4.7200	4.6500	4.6500	-2.516%	8	1,766	-11.828%
2025-06-13	4.7700	4.7700	4.7700	4.7700	+4.605%	3,000	2,069	-14.046%
2025-06-11	4.5600	4.5600	4.5600	4.5600	+1.333%	5	2,069	-10.088%
2025-06-10	4.6000	4.6000	4.5000	4.5000	-4.459%	2	2,069	-8.889%
2025-06-09	4.8000	4.8000	4.7100	4.7100	+0.641%	154	2,070	-12.951%
2025-06-06	4.7100	4.7100	4.6800	4.6800	-4.490%	20	2,071	-12.393%
2025-06-05	4.8900	4.9000	4.8500	4.9000	-4.854%	21	2,076	-16.327%
2025-06-04	5.1200	5.1500	4.7800	5.1500	-3.738%	5	2,086	-20.388%
2025-06-02	5.3000	5.3500	5.3000	5.3500	+1.518%	67	2,085	-23.364%
2025-05-30	5.2700	5.2700	5.2700	5.2700	+0.958%	10	2,045	-22.201%
2025-05-29	4.8800	5.2200	4.8800	5.2200	+3.162%	8	2,045	-21.456%
2025-05-28	5.0600	5.0600	5.0600	5.0600	+6.526%	10	2,045	-18.972%
2025-05-27	4.7500	4.7500	4.7500	4.7500	+0.211%	15	2,045	-13.684%
2025-05-21	4.7400	4.7400	4.7400	4.7400	-3.067%	1	2,030	-13.502%
2025-05-19	4.8900	4.8900	4.8900	4.8900	0.000%	1	2,029	-16.155%
2025-05-14	4.8500	4.8900	4.8500	4.8900	-0.204%	370	2,030	-16.155%
2025-05-13	4.7400	4.9000	4.7400	4.9000	-6.667%	10	1,903	-16.327%
2025-05-09	5.2200	5.2500	5.2200	5.2500	-11.017%	20	1,903	-21.905%
2025-05-07	5.9000	5.9000	5.9000	5.9000	-2.479%	100	1,903	-30.508%
2025-04-30	6.0500	6.0500	6.0500	6.0500	+4.310%	3	1,841	-32.231%
2025-04-29	5.7700	5.8000	5.7700	5.8000	+4.505%	3	1,841	-29.310%
2025-04-28	5.5500	5.5500	5.5500	5.5500	-4.310%	1	1,841	-26.126%
2025-04-24	5.8500	5.8500	5.8000	5.8000	-0.515%	18	1,841	-29.310%
2025-04-23	5.7600	5.8300	5.7000	5.8300	-2.671%	8	1,842	-29.674%
2025-04-22	5.9900	5.9900	5.9900	5.9900	-7.419%	3	1,842	-31.553%
2025-04-17	6.3600	6.4800	6.3500	6.4700	+4.019%	70	1,780	-36.631%
2025-04-16	6.2200	6.2200	6.2200	6.2200	+3.840%	1	1,780	-34.084%
2025-04-14	5.9900	5.9900	5.9900	5.9900	-14.183%	1	1,780	-31.553%
2025-04-09	7.2000	7.2000	6.9800	6.9800	+2.196%	3	1,781	-41.261%
2025-04-08	6.8300	6.8300	6.8300	6.8300	-0.292%	4	1,782	-39.971%
2025-04-07	6.8500	6.8500	6.8500	6.8500	-2.837%	2	1,782	-40.146%
2025-04-04	6.9500	7.0500	6.9500	7.0500	+2.920%	10	1,782	-41.844%
2025-04-03	7.0000	7.0000	6.8500	6.8500	+1.331%	2	1,782	-40.146%
2025-03-31	6.7300	6.7600	6.7300	6.7600	+6.962%	2	1,782	-39.349%
2025-03-28	6.3200	6.3200	6.3200	6.3200	+6.040%	10	1,781	-35.127%
2025-03-26	5.9600	5.9600	5.9600	5.9600	+6.429%	1	1,781	-31.208%
2025-03-25	5.6000	5.6000	5.6000	5.6000	-13.178%	5	1,781	-26.786%
2025-03-20	6.5000	6.5000	6.4500	6.4500	-1.074%	51	1,776	-36.434%
2025-03-14	6.4500	6.5200	6.4500	6.5200	+0.308%	16	1,726	-37.117%
2025-03-12	6.5000	6.5000	6.5000	6.5000	-0.459%	2	1,723	-36.923%
2025-03-10	5.8100	6.5300	5.8100	6.5300	+15.575%	6	1,721	-37.213%
2025-03-07	5.8700	5.8700	5.6500	5.6500	-5.518%	204	1,716	-27.434%
2025-03-06	5.9800	5.9800	5.9800	5.9800	-6.270%	5	1,716	-31.438%
2025-03-05	5.9500	6.3800	5.9500	6.3800	+1.270%	2	1,716	-35.737%
2025-03-04	6.3500	6.3500	6.2000	6.3000	+8.062%	223	1,716	-34.921%
2025-03-03	6.0400	6.0500	5.8300	5.8300	-7.899%	11	1,606	-29.674%
2025-02-28	6.3300	6.3300	6.3300	6.3300	+4.283%	4	1,606	-35.229%
2025-02-27	6.0300	6.0700	5.9000	6.0700	-6.182%	42	1,606	-32.455%
2025-02-26	6.4700	6.4700	6.4700	6.4700	-2.707%	1	1,606	-36.631%
2025-02-25	6.3300	6.8400	6.3300	6.6500	+11.204%	14	1,606	-38.346%
2025-02-24	5.8900	6.0300	5.8900	5.9800	+2.573%	67	1,606	-31.438%
2025-02-21	5.4500	5.8300	5.4500	5.8300	+6.000%	2,160	1,604	-29.674%
2025-02-20	5.5000	5.5000	5.5000	5.5000	+2.041%	5	596	-25.455%
2025-02-19	5.4300	5.4300	5.3900	5.3900	-1.101%	2	593	-23.933%
2025-02-18	5.3500	5.4500	5.2700	5.4500	+3.612%	4	592	-24.771%
2025-02-14	5.2700	5.2700	5.2600	5.2600	-3.839%	22	585	-22.053%
2025-02-13	5.4900	5.4900	5.4700	5.4700	-1.085%	45	573	-25.046%
2025-02-12	5.5300	5.5300	5.5300	5.5300	-1.250%	30	573	-25.859%
2025-02-11	5.5500	5.6000	5.5500	5.6000	+0.901%	19	573	-26.786%
2025-02-05	5.5500	5.5500	5.5500	5.5500	+1.835%	4	565	-26.126%
2025-02-03	5.4500	5.4500	5.4500	5.4500	+1.869%	6	565	-24.771%
2025-01-31	5.3500	5.3500	5.3500	5.3500	-2.727%	2	565	-23.364%
2025-01-29	5.5000	5.5000	5.5000	5.5000	+0.365%	1	565	-25.455%
2025-01-28	5.5500	5.5500	5.4800	5.4800	+6.408%	3	565	-25.182%
2025-01-24	5.1500	5.1500	5.1500	5.1500	-5.505%	2	565	-20.388%
2025-01-22	5.5000	5.5000	5.4500	5.4500	-1.802%	8	565	-24.771%
2025-01-21	5.5500	5.5500	5.5500	5.5500	0.000%	1	564	-26.126%
2025-01-17	5.8500	5.8500	5.3700	5.5500	-5.128%	26	564	-26.126%
2025-01-15	5.8500	5.8500	5.8500	5.8500	-3.306%	1	564	-29.915%
2025-01-14	6.0500	6.0500	6.0500	6.0500	-1.144%	1	564	-32.231%
2025-01-13	6.1300	6.1500	6.0500	6.1200	+3.553%	12	564	-33.007%
2025-01-10	5.9100	5.9100	5.9100	5.9100	+4.602%	2	564	-30.626%
2025-01-06	5.6500	5.6800	5.6500	5.6500	-4.237%	7	564	-27.434%
2025-01-03	6.1000	6.1000	5.8600	5.9000	-2.961%	34	564	-30.508%
2024-12-27	6.0000	6.0800	6.0000	6.0800	+0.165%	200	564	-32.566%
2024-12-23	6.0900	6.0900	6.0500	6.0700	+3.584%	22	564	-32.455%
2024-12-19	5.9000	5.9000	5.8600	5.8600	+6.352%	4	564	-30.034%
2024-12-18	5.5100	5.5100	5.5100	5.5100	-3.671%	10	564	-25.590%
2024-12-17	5.5400	5.7200	5.5400	5.7200	+1.961%	12	564	-28.322%
2024-12-16	5.6100	5.6100	5.6100	5.6100	-4.103%	10	564	-26.916%
2024-12-11	5.8500	5.8500	5.8500	5.8500	+4.278%	1	564	-29.915%
2024-12-09	5.6100	5.6100	5.6100	5.6100	+3.889%	10	564	-26.916%
2024-12-06	5.4000	5.4000	5.4000	5.4000	+0.935%	2	564	-24.074%
2024-12-03	5.3500	5.3500	5.3500	5.3500	+4.086%	20	564	-23.364%
2024-11-26	5.1400	5.1400	5.1400	5.1400	-2.281%	1	544	-20.233%
2024-11-25	5.5400	5.5400	5.2600	5.2600	-10.085%	5	545	-22.053%
2024-11-22	5.8500	5.8500	5.8500	5.8500	+1.739%	2	545	-29.915%
2024-11-21	5.6500	5.7500	5.6500	5.7500	0.000%	2	546	-28.696%
2024-11-20	5.6000	5.7500	5.6000	5.7500	+1.411%	45	546	-28.696%
2024-11-19	5.6000	5.7000	5.6000	5.6700	+17.149%	814	506	-27.690%
2024-11-13	4.8400	4.8400	4.8400	4.8400	+4.989%	6	13	-15.289%
2024-11-11	4.2000	4.7200	4.2000	4.6100	-12.190%	3	7	-11.063%
2024-11-06	5.2500	5.2500	5.2500	5.2500	-6.082%	1	5	-21.905%
2024-11-01	5.5900	5.5900	5.5900	5.5900	+0.721%	2	5	-26.655%
2024-10-24	5.5500	5.5500	5.5500	5.5500	+0.362%	1	5	-26.126%
2024-10-23	5.5300	5.5300	5.5300	5.5300	-2.982%	1	6	-25.859%
2024-10-17	5.6000	5.7000	5.6000	5.7000	-8.065%	2	5	-28.070%
2024-10-04	6.2000	6.2000	6.2000	6.2000	0.000%	6	3	-33.871%