Dark

MARA20260918P13
MARA Sep 18 2026 13.00 Put (MARA260918P00013000)
option OPRA

EOD

Jul 8, 2026

2.49+1.633%(+0.04)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.7600	2.7600	2.4900	2.4900	+1.633%	55	2,819	0.000%
2026-07-07	2.4900	2.6500	2.4500	2.4500	+13.953%	19	2,820	+1.633%
2026-07-06	2.1000	2.1500	1.9900	2.1500	-11.157%	94	2,822	+15.814%
2026-07-02	1.8200	2.5500	1.8200	2.4200	+24.742%	101	2,786	+2.893%
2026-07-01	1.9600	2.0600	1.9400	1.9400	+4.301%	37	2,786	+28.351%
2026-06-30	1.9600	2.0700	1.8400	1.8600	+6.897%	28	2,779	+33.871%
2026-06-29	1.6200	2.0100	1.6200	1.7400	0.000%	161	2,765	+43.103%
2026-06-26	1.8600	1.8600	1.5700	1.7400	-12.563%	296	2,723	+43.103%
2026-06-25	2.2400	2.2400	1.9000	1.9900	-0.995%	77	2,712	+25.126%
2026-06-24	1.7000	2.0200	1.7000	2.0100	+32.237%	183	2,728	+23.881%
2026-06-23	1.4400	1.6300	1.4400	1.5200	+1.333%	79	2,718	+63.816%
2026-06-22	1.2700	1.5000	1.1900	1.5000	-11.765%	28	2,655	+66.000%
2026-06-18	1.8200	1.8300	1.7000	1.7000	-3.409%	34	2,685	+46.471%
2026-06-17	1.5800	1.7600	1.5600	1.7600	+7.317%	271	2,685	+41.477%
2026-06-16	1.6700	1.6700	1.4600	1.6400	+3.797%	154	2,685	+51.829%
2026-06-15	1.6300	1.6400	1.5300	1.5800	-17.277%	26	2,815	+57.595%
2026-06-12	2.0600	2.0800	1.7400	1.9100	-11.982%	1,191	2,803	+30.366%
2026-06-11	2.2400	2.2400	2.1600	2.1700	-8.824%	226	3,074	+14.747%
2026-06-10	2.4600	2.4800	2.3400	2.3800	+3.478%	90	3,130	+4.622%
2026-06-09	1.9900	2.5500	1.9600	2.3000	+12.745%	1,382	3,146	+8.261%
2026-06-08	2.3700	2.4900	2.0100	2.0400	-24.723%	1,057	2,567	+22.059%
2026-06-05	2.1700	2.9000	2.1700	2.7100	+27.830%	1,764	2,998	-8.118%
2026-06-04	2.2300	2.2500	2.1000	2.1200	+3.415%	1,086	2,827	+17.453%
2026-06-03	2.1600	2.1600	2.0400	2.0500	+0.985%	9	2,575	+21.463%
2026-06-02	1.8600	2.0300	1.8600	2.0300	+16.000%	15	2,578	+22.660%
2026-06-01	1.8500	1.8500	1.7500	1.7500	-6.417%	15	2,579	+42.286%
2026-05-29	2.0900	2.0900	1.8500	1.8700	-7.426%	34	2,569	+33.155%
2026-05-28	2.1000	2.1000	1.9800	2.0200	+3.061%	9	2,582	+23.267%
2026-05-27	2.0300	2.0300	1.9500	1.9600	-3.448%	10	2,588	+27.041%
2026-05-26	1.8900	2.0300	1.8300	2.0300	-4.695%	32	2,591	+22.660%
2026-05-22	2.2600	2.2600	2.0500	2.1300	-6.167%	123	2,593	+16.901%
2026-05-21	2.3900	2.4000	2.2100	2.2700	-8.468%	27	2,597	+9.692%
2026-05-20	2.5800	2.5800	2.3100	2.4800	-11.111%	41	2,597	+0.403%
2026-05-19	3.0500	3.0500	2.7900	2.7900	-5.424%	2	2,598	-10.753%
2026-05-18	3.0400	3.0400	2.9500	2.9500	+10.075%	26	2,598	-15.593%
2026-05-15	2.8500	2.8500	2.6800	2.6800	+9.836%	64	2,598	-7.090%
2026-05-14	2.6100	2.6100	2.3000	2.4400	-6.513%	9	2,614	+2.049%
2026-05-13	2.6500	2.6700	2.5200	2.6100	-5.091%	46	2,620	-4.598%
2026-05-12	2.7000	2.9400	2.7000	2.7500	+16.525%	19	2,620	-9.455%
2026-05-11	2.3700	2.4500	2.3500	2.3600	-4.453%	46	2,620	+5.508%
2026-05-08	2.8300	2.8300	2.4700	2.4700	-3.891%	35	2,638	+0.810%
2026-05-07	2.5700	2.5800	2.5600	2.5700	+0.391%	10	2,641	-3.113%
2026-05-06	2.6700	2.8300	2.5600	2.5600	-13.514%	43	2,640	-2.734%
2026-05-05	2.9800	2.9800	2.9600	2.9600	-4.516%	2	2,643	-15.878%
2026-05-04	3.2000	3.2000	3.1000	3.1000	+0.977%	2	2,645	-19.677%
2026-05-01	2.9000	3.0700	2.9000	3.0700	+3.367%	6	2,644	-18.893%
2026-04-30	3.3800	3.3800	2.9700	2.9700	-21.842%	46	2,644	-16.162%
2026-04-29	3.8000	3.8000	3.8000	3.8000	+7.042%	1	2,623	-34.474%
2026-04-28	3.7700	3.7700	3.5500	3.5500	+1.429%	11	2,623	-29.859%
2026-04-27	3.4300	3.5000	3.4300	3.5000	+5.740%	37	2,626	-28.857%
2026-04-24	3.2000	3.4500	3.2000	3.3100	+1.223%	386	2,595	-24.773%
2026-04-23	3.2500	3.2700	3.1500	3.2700	-0.909%	292	2,702	-23.853%
2026-04-22	3.1500	3.3000	3.1500	3.3000	-2.941%	47	2,537	-24.545%
2026-04-21	3.4000	3.4200	3.4000	3.4000	+1.493%	12	2,525	-26.765%
2026-04-20	3.5200	3.5200	3.3500	3.3500	-1.471%	14	2,525	-25.672%
2026-04-17	3.3400	3.4200	3.2400	3.4000	-2.017%	41	2,526	-26.765%
2026-04-16	3.9500	3.9500	3.4700	3.4700	-12.152%	33	2,519	-28.242%
2026-04-15	3.9500	3.9500	3.9500	3.9500	+3.947%	2	2,517	-36.962%
2026-04-14	3.7500	3.8000	3.7500	3.8000	-5.000%	2	2,517	-34.474%
2026-04-13	4.2400	4.2400	4.0000	4.0000	-10.515%	39	2,518	-37.750%
2026-04-10	4.5000	4.5100	4.4600	4.4700	+3.472%	28	2,526	-44.295%
2026-04-09	4.5000	4.5000	4.2500	4.3200	-15.789%	6	2,546	-42.361%
2026-04-07	5.3000	5.3000	5.1000	5.1300	-8.065%	301	2,546	-51.462%
2026-04-02	5.5800	5.5800	5.5800	5.5800	+1.825%	2	2,668	-55.376%
2026-04-01	5.4800	5.4800	5.4800	5.4800	-3.860%	2	2,668	-54.562%
2026-03-31	5.7400	5.8700	5.6500	5.7000	+1.786%	7	2,666	-56.316%
2026-03-30	5.6100	5.7000	5.6000	5.6000	-3.114%	21	2,671	-55.536%
2026-03-27	5.7500	5.7800	5.7500	5.7800	+9.057%	5	2,682	-56.920%
2026-03-26	4.9000	5.3000	4.8000	5.3000	-0.749%	7	2,686	-53.019%
2026-03-25	5.3400	5.3400	5.3400	5.3400	-0.743%	1	2,686	-53.371%
2026-03-24	5.2600	5.3800	5.2600	5.3800	+5.906%	6	2,685	-53.717%
2026-03-23	5.2300	5.2300	5.0500	5.0800	-4.511%	28	2,688	-50.984%
2026-03-20	5.1000	5.3600	5.1000	5.3200	+7.042%	15	2,696	-53.195%
2026-03-19	5.1000	5.1000	4.9500	4.9700	+1.429%	20	2,688	-49.899%
2026-03-18	5.0900	5.0900	4.9000	4.9000	-0.407%	16	2,687	-49.184%
2026-03-17	5.0500	5.0500	4.9100	4.9200	+0.204%	16	2,681	-49.390%
2026-03-16	4.6800	4.9900	4.6800	4.9100	+0.615%	384	2,683	-49.287%
2026-03-13	5.0500	5.0500	4.5700	4.8800	-7.750%	286	2,603	-48.975%
2026-03-12	5.4400	5.4700	5.2900	5.2900	-2.399%	229	2,605	-52.930%
2026-03-11	5.5700	5.6200	5.4200	5.4200	+1.308%	320	2,587	-54.059%
2026-03-10	5.4900	5.4900	5.2900	5.3500	-1.292%	430	2,587	-53.458%
2026-03-09	5.7900	5.7900	5.4100	5.4200	-6.228%	253	2,579	-54.059%
2026-03-06	5.7800	5.7800	5.7800	5.7800	+8.037%	1	2,566	-56.920%
2026-03-05	5.2100	5.6000	5.2100	5.3500	+6.151%	289	2,566	-53.458%
2026-03-04	5.0000	5.0900	4.9600	5.0400	-4.545%	329	2,554	-50.595%
2026-03-03	5.1900	5.3000	5.1900	5.2800	+6.883%	14	2,530	-52.841%
2026-03-02	5.5500	5.5500	4.8000	4.9400	-1.200%	235	2,520	-49.595%
2026-02-27	5.0000	5.0000	5.0000	5.0000	-9.584%	4	2,503	-50.200%
2026-02-26	5.6300	5.6300	5.5200	5.5300	+2.218%	12	2,499	-54.973%
2026-02-25	5.6600	5.6600	5.4000	5.4100	-9.532%	5	2,499	-53.974%
2026-02-24	5.8800	6.0500	5.8800	5.9800	+0.504%	4	2,499	-58.361%
2026-02-23	5.9800	6.0500	5.9400	5.9500	+0.677%	36	2,496	-58.151%
2026-02-19	6.3800	6.3800	5.9100	5.9100	-4.984%	10	2,520	-57.868%
2026-02-18	6.2700	6.2700	6.2200	6.2200	-3.566%	30	2,524	-59.968%
2026-02-17	6.4500	6.4500	6.4500	6.4500	+2.057%	1	2,494	-61.395%
2026-02-13	6.3000	6.3200	6.3000	6.3200	-1.558%	14	2,495	-60.601%
2026-02-12	6.2900	6.4200	6.2900	6.4200	+1.422%	9	2,495	-61.215%
2026-02-11	6.2600	6.3300	6.2600	6.3300	+2.927%	51	2,497	-60.664%
2026-02-10	6.1500	6.1500	6.1200	6.1500	+3.885%	4	2,548	-59.512%
2026-02-06	6.6500	6.6500	5.9200	5.9200	-9.893%	21	2,548	-57.939%
2026-02-05	6.3300	6.6500	6.2700	6.5700	+10.420%	35	2,539	-62.100%
2026-02-04	5.5300	5.9500	5.4800	5.9500	+12.903%	122	2,545	-58.151%
2026-02-03	5.1200	5.3800	5.1200	5.2700	+0.958%	13	2,559	-52.751%
2026-02-02	5.0700	5.2400	5.0200	5.2200	+6.098%	146	2,546	-52.299%
2026-01-30	4.8500	5.0100	4.8500	4.9200	+2.500%	284	2,538	-49.390%
2026-01-29	4.8000	4.9000	4.6600	4.8000	+4.348%	469	2,525	-48.125%
2026-01-27	4.6000	4.6000	4.6000	4.6000	-3.158%	2	2,543	-45.870%
2026-01-26	4.7500	4.7500	4.7500	4.7500	+7.466%	1	2,541	-47.579%
2026-01-23	4.4400	4.4600	4.4000	4.4200	-3.704%	40	2,542	-43.665%
2026-01-22	4.5400	4.6200	4.5000	4.5900	+3.146%	190	2,542	-45.752%
2026-01-21	4.5000	4.5000	4.4000	4.4500	-2.838%	24	2,542	-44.045%
2026-01-20	4.5800	4.5800	4.5800	4.5800	+12.255%	4	2,551	-45.633%
2026-01-16	4.4800	4.4800	4.0800	4.0800	-5.991%	133	2,527	-38.971%
2026-01-15	4.3400	4.3400	4.3400	4.3400	+4.578%	2	2,527	-42.627%
2026-01-14	4.1800	4.2000	4.1500	4.1500	-2.123%	24	2,525	-40.000%
2026-01-13	4.3700	4.3700	4.2200	4.2400	-3.196%	84	2,520	-41.274%
2026-01-12	4.4000	4.4500	4.3400	4.3800	-7.789%	421	2,524	-43.151%
2026-01-08	4.7500	4.7500	4.7500	4.7500	+1.064%	7	2,869	-47.579%
2026-01-07	4.7900	4.7900	4.6800	4.7000	+2.845%	57	2,867	-47.021%
2026-01-06	4.5800	4.7300	4.5700	4.5700	+1.106%	130	2,866	-45.514%
2026-01-05	4.6200	4.6300	4.4900	4.5200	-7.187%	110	2,855	-44.912%
2026-01-02	5.2900	5.2900	4.8700	4.8700	-7.765%	208	2,836	-48.871%
2025-12-31	5.2500	5.3400	5.1800	5.2800	+3.937%	320	2,818	-52.841%
2025-12-30	5.1000	5.1100	4.9500	5.0800	-0.781%	211	2,818	-50.984%
2025-12-29	5.0500	5.1300	5.0500	5.1200	+1.386%	32	2,813	-51.367%
2025-12-26	5.0800	5.1100	5.0200	5.0500	+5.208%	175	2,811	-50.693%
2025-12-22	4.7100	4.8000	4.7100	4.8000	-3.808%	158	2,818	-48.125%
2025-12-19	4.9900	4.9900	4.9900	4.9900	-0.200%	20	2,661	-50.100%
2025-12-18	5.0000	5.0000	5.0000	5.0000	+3.734%	2	2,641	-50.200%
2025-12-17	4.6000	4.8300	4.6000	4.8200	+3.656%	131	2,641	-48.340%
2025-12-16	4.6100	4.6500	4.6100	4.6500	+2.198%	26	2,514	-46.452%
2025-12-15	4.5500	4.5800	4.5000	4.5500	+4.598%	15	2,489	-45.275%
2025-12-12	4.3000	4.4000	4.3000	4.3500	-2.027%	310	2,497	-42.759%
2025-12-11	4.4400	4.4400	4.4400	4.4400	+9.360%	3	2,359	-43.919%
2025-12-09	3.9000	4.0600	3.9000	4.0600	-5.361%	3	2,356	-38.670%
2025-12-08	4.2900	4.2900	4.2900	4.2900	+4.634%	1	2,358	-41.958%
2025-12-02	4.1000	4.1000	4.1000	4.1000	-13.319%	2	2,358	-39.268%
2025-12-01	4.7300	4.7300	4.7300	4.7300	+7.014%	2	2,358	-47.357%
2025-11-28	4.3700	4.4200	4.3700	4.4200	-2.428%	3	2,358	-43.665%
2025-11-25	4.8500	4.8500	4.5300	4.5300	-4.025%	49	2,358	-45.033%
2025-11-24	5.0400	5.0400	4.7000	4.7200	-7.451%	17	2,329	-47.246%
2025-11-21	5.1700	5.1700	5.1000	5.1000	+13.839%	25	2,330	-51.176%
2025-11-20	4.4800	4.4800	4.4800	4.4800	-5.684%	8	2,330	-44.420%
2025-11-19	4.5100	4.8100	4.5100	4.7500	+7.466%	16	2,330	-47.579%
2025-11-18	4.4300	4.4300	4.4200	4.4200	-0.674%	2	2,315	-43.665%
2025-11-17	4.3600	4.4500	4.3600	4.4500	+6.971%	11	2,315	-44.045%
2025-11-14	4.0000	4.1600	4.0000	4.1600	+5.852%	10	2,315	-40.144%
2025-11-13	3.5000	3.9500	3.5000	3.9300	+19.091%	28	2,309	-36.641%
2025-11-12	3.3000	3.3000	3.3000	3.3000	+10.000%	3	2,320	-24.545%
2025-11-11	3.1100	3.2500	3.0000	3.0000	-1.639%	105	2,320	-17.000%
2025-11-10	2.8900	3.0500	2.8700	3.0500	-1.613%	8	2,315	-18.361%
2025-11-07	3.1000	3.1000	3.1000	3.1000	+7.639%	1	2,311	-19.677%
2025-11-06	2.8800	3.0000	2.8500	2.8800	+2.857%	348	2,312	-13.542%
2025-11-05	2.8000	2.8000	2.8000	2.8000	+1.818%	2	2,252	-11.071%
2025-11-04	2.7500	2.7500	2.7500	2.7500	-1.434%	1	2,252	-9.455%
2025-11-03	2.6700	2.8000	2.6500	2.7900	-0.357%	8	2,253	-10.753%
2025-10-31	2.8000	2.8000	2.8000	2.8000	+3.321%	2	2,253	-11.071%
2025-10-29	2.9000	2.9000	2.7100	2.7100	+2.264%	302	2,255	-8.118%
2025-10-28	2.6500	2.6500	2.6500	2.6500	+0.760%	3	1,957	-6.038%
2025-10-22	2.6300	2.6300	2.6300	2.6300	+4.365%	1	1,960	-5.323%
2025-10-21	2.5000	2.5200	2.4400	2.5200	+5.882%	7	1,959	-1.190%
2025-10-20	2.3800	2.3800	2.3800	2.3800	-15.901%	10	1,959	+4.622%
2025-10-17	2.8200	2.8900	2.7500	2.8300	+12.302%	259	1,959	-12.014%
2025-10-16	2.5200	2.5200	2.5200	2.5200	+2.857%	1	2,171	-1.190%
2025-10-14	2.4500	2.4500	2.4500	2.4500	0.000%	1	2,171	+1.633%
2025-10-10	2.4500	2.4500	2.4500	2.4500	-4.669%	148	2,171	+1.633%
2025-10-09	2.6300	2.6300	2.5700	2.5700	+9.362%	8	2,170	-3.113%
2025-10-07	2.3500	2.3500	2.3500	2.3500	-0.844%	1	2,168	+5.957%
2025-10-06	2.4200	2.4200	2.3700	2.3700	-1.250%	256	2,168	+5.063%
2025-10-03	2.4300	2.4300	2.4000	2.4000	-0.826%	6	1,922	+3.750%
2025-10-02	2.4100	2.4200	2.4100	2.4200	+0.415%	11	1,920	+2.893%
2025-10-01	2.4100	2.4100	2.4100	2.4100	-5.859%	1	1,930	+3.320%
2025-09-29	2.5600	2.5600	2.5600	2.5600	-14.667%	1	1,931	-2.734%
2025-09-26	3.0000	3.0000	3.0000	3.0000	+9.890%	2	1,931	-17.000%
2025-09-25	2.7700	2.7700	2.7300	2.7300	+5.814%	2	1,930	-8.791%
2025-09-24	2.5800	2.5800	2.5800	2.5800	+1.176%	30	1,930	-3.488%
2025-09-22	2.5500	2.5500	2.5500	2.5500	+5.372%	2	1,930	-2.353%
2025-09-19	2.4200	2.4200	2.4200	2.4200	-0.820%	2	1,930	+2.893%
2025-09-18	2.3500	2.4400	2.3300	2.4400	-3.175%	5	1,930	+2.049%
2025-09-16	2.5300	2.5300	2.5200	2.5200	-8.029%	9	1,931	-1.190%
2025-09-15	2.7400	2.7400	2.7400	2.7400	+5.792%	10	1,932	-9.124%
2025-09-12	2.6000	2.6000	2.5900	2.5900	+0.388%	4	1,932	-3.861%
2025-09-11	2.5800	2.5800	2.5800	2.5800	+0.781%	1	1,932	-3.488%
2025-09-10	2.4800	2.5600	2.4800	2.5600	+0.787%	6	1,932	-2.734%
2025-09-09	2.5400	2.5400	2.5400	2.5400	-6.618%	1	1,927	-1.969%
2025-09-08	2.7200	2.7200	2.7200	2.7200	-6.207%	18	1,926	-8.456%
2025-09-05	3.0500	3.0500	2.9000	2.9000	+2.473%	6	1,926	-14.138%
2025-09-04	2.8100	2.8300	2.8000	2.8300	+3.663%	5	1,932	-12.014%
2025-09-03	2.6200	2.7300	2.6000	2.7300	+0.368%	17	1,929	-8.791%
2025-09-02	2.7200	2.7200	2.7200	2.7200	+3.422%	1	1,946	-8.456%
2025-08-28	2.6600	2.6600	2.6300	2.6300	-2.952%	9	1,947	-5.323%
2025-08-27	2.7100	2.7100	2.7100	2.7100	0.000%	3	1,939	-8.118%
2025-08-26	2.7100	2.7100	2.7100	2.7100	+8.400%	5	1,939	-8.118%
2025-08-22	2.5000	2.5200	2.5000	2.5000	-14.966%	11	1,944	-0.400%
2025-08-20	2.9400	2.9400	2.9400	2.9400	+5.755%	100	1,950	-15.306%
2025-08-19	2.7100	2.7800	2.7100	2.7800	+9.449%	4	1,950	-10.432%
2025-08-18	2.7100	2.7500	2.5400	2.5400	-2.308%	42	1,947	-1.969%
2025-08-15	2.7100	2.7100	2.6000	2.6000	-7.473%	17	1,941	-4.231%
2025-08-14	2.8100	2.8100	2.8100	2.8100	+6.439%	1	1,938	-11.388%
2025-08-13	2.6400	2.6400	2.6400	2.6400	-1.124%	10	1,937	-5.682%
2025-08-11	2.6300	3.1400	2.5900	2.6700	0.000%	154	1,937	-6.742%
2025-08-08	2.6700	2.6700	2.6700	2.6700	-2.555%	10	2,052	-6.742%
2025-08-07	2.7400	2.7400	2.7400	2.7400	-2.143%	1	2,042	-9.124%
2025-08-04	2.8000	2.8000	2.8000	2.8000	-4.110%	5	2,042	-11.071%
2025-08-01	2.9800	3.0300	2.9200	2.9200	+5.415%	33	2,037	-14.726%
2025-07-31	2.8400	2.8400	2.7500	2.7700	+3.745%	22	2,019	-10.108%
2025-07-30	2.7000	2.7000	2.6600	2.6700	-4.643%	34	1,998	-6.742%
2025-07-29	2.7900	2.8000	2.7900	2.8000	+1.818%	2	1,966	-11.071%
2025-07-28	2.7500	2.7500	2.7500	2.7500	-2.135%	1	1,968	-9.455%
2025-07-25	2.8100	2.8100	2.8100	2.8100	+1.079%	1	1,968	-11.388%
2025-07-24	2.7800	2.7800	2.7800	2.7800	-4.138%	100	1,967	-10.432%
2025-07-23	2.6400	2.9000	2.5700	2.9000	+27.753%	51	1,867	-14.138%
2025-07-22	2.4100	2.4100	2.2700	2.2700	-9.200%	42	1,822	+9.692%
2025-07-21	2.4900	2.5000	2.4900	2.5000	0.000%	20	1,852	-0.400%
2025-07-18	2.5000	2.5000	2.5000	2.5000	-3.101%	1	1,842	-0.400%
2025-07-17	2.4500	2.5800	2.4500	2.5800	+3.614%	38	1,843	-3.488%
2025-07-16	2.5000	2.5000	2.4900	2.4900	-6.391%	21	1,881	0.000%
2025-07-15	2.6000	2.6600	2.6000	2.6600	+3.906%	16	1,860	-6.391%
2025-07-14	2.5200	2.5700	2.4400	2.5600	-4.478%	143	1,852	-2.734%
2025-07-11	2.6100	2.6800	2.6100	2.6800	+1.132%	74	1,923	-7.090%
2025-07-10	2.9200	2.9200	2.6000	2.6500	-10.774%	15	1,868	-6.038%
2025-07-08	3.1000	3.1000	2.9700	2.9700	-6.604%	22	1,856	-16.162%
2025-07-07	3.2500	3.2500	3.1800	3.1800	+6.000%	6	1,875	-21.698%
2025-07-03	3.0000	3.0000	2.9700	3.0000	-1.639%	28	1,850	-17.000%
2025-07-02	4.0500	4.0500	3.0000	3.0500	-5.280%	20	1,850	-18.361%
2025-07-01	3.2200	3.2200	3.2200	3.2200	-0.310%	2	1,859	-22.671%
2025-06-30	3.3500	3.3700	3.2300	3.2300	-5.556%	43	1,857	-22.910%
2025-06-27	3.4200	3.4200	3.4200	3.4200	-1.156%	2	1,861	-27.193%
2025-06-26	3.4600	3.4600	3.4600	3.4600	-0.860%	10	1,863	-28.035%
2025-06-24	3.5000	3.5000	3.4900	3.4900	-7.181%	3	1,863	-28.653%
2025-06-23	3.8100	3.8100	3.7600	3.7600	+0.267%	2	1,863	-33.777%
2025-06-20	3.7500	3.7500	3.7500	3.7500	+2.180%	20	1,864	-33.600%
2025-06-18	3.6700	3.6700	3.6700	3.6700	-2.133%	10	1,864	-32.153%
2025-06-17	3.6000	3.7500	3.6000	3.7500	+5.634%	3	1,864	-33.600%
2025-06-16	3.6500	3.6500	3.5500	3.5500	-5.333%	60	1,864	-29.859%
2025-06-13	3.6500	3.7500	3.6400	3.7500	+6.534%	616	1,873	-33.600%
2025-06-12	3.5200	3.5200	3.5200	3.5200	+5.075%	1	1,930	-29.261%
2025-06-11	3.4000	3.4000	3.3500	3.3500	-5.899%	24	1,929	-25.672%
2025-06-09	3.5600	3.5600	3.5600	3.5600	-1.385%	1	1,909	-30.056%
2025-06-06	3.6100	3.6100	3.6100	3.6100	-5.000%	20	1,909	-31.025%
2025-06-05	3.7600	3.8000	3.7500	3.8000	+8.571%	6	1,919	-34.474%
2025-06-04	3.8000	3.8000	3.5000	3.5000	-5.405%	2	1,919	-28.857%
2025-06-03	4.0000	4.0000	3.7000	3.7000	-8.642%	109	1,920	-32.703%
2025-06-02	4.1300	4.1300	4.0500	4.0500	-1.220%	11	2,026	-38.519%
2025-05-30	4.0300	4.1500	4.0300	4.1000	+3.797%	14	2,024	-39.268%
2025-05-29	3.9500	3.9500	3.9500	3.9500	+3.947%	100	2,026	-36.962%
2025-05-27	3.9500	3.9600	3.8000	3.8000	-6.404%	31	2,026	-34.474%
2025-05-23	4.0000	4.0600	4.0000	4.0600	+6.842%	4	2,019	-38.670%
2025-05-22	3.8000	3.8000	3.8000	3.8000	0.000%	4	2,019	-34.474%
2025-05-21	3.7200	3.9000	3.3400	3.8000	+0.264%	15	2,018	-34.474%
2025-05-20	3.7900	3.7900	3.7900	3.7900	+1.882%	1	2,025	-34.301%
2025-05-19	3.8000	3.8000	3.7200	3.7200	-1.847%	5	2,025	-33.065%
2025-05-16	3.7900	3.7900	3.7900	3.7900	-4.534%	4	2,027	-34.301%
2025-05-15	4.0500	4.0500	3.9700	3.9700	+7.297%	5	2,027	-37.280%
2025-05-14	3.8000	3.8000	3.7000	3.7000	-4.639%	462	2,028	-32.703%
2025-05-12	3.8400	4.0000	3.5700	3.8800	-9.767%	45	1,725	-35.825%
2025-05-09	3.9800	4.3000	3.9800	4.3000	-4.232%	42	1,746	-42.093%
2025-05-08	4.4500	4.4900	4.3500	4.4900	-5.672%	111	1,756	-44.543%
2025-05-05	4.7600	4.8000	4.7500	4.7600	+11.215%	57	1,703	-47.689%
2025-05-02	4.4500	4.5000	4.2800	4.2800	-3.604%	28	1,653	-41.822%
2025-05-01	4.3500	4.5900	4.3500	4.4400	-0.225%	22	1,652	-43.919%
2025-04-25	4.4500	4.4500	4.4500	4.4500	-10.101%	4	1,667	-44.045%
2025-04-23	4.5400	4.9500	4.4800	4.9500	+4.651%	14	1,669	-49.697%
2025-04-22	4.7500	4.7500	4.7300	4.7300	-7.255%	18	1,660	-47.357%
2025-04-21	4.8500	5.1000	4.8500	5.1000	+3.030%	34	1,660	-51.176%
2025-04-17	5.1000	5.1000	4.9500	4.9500	-1.980%	11	1,662	-49.697%
2025-04-16	4.9500	5.0500	4.9000	5.0500	-0.980%	10	1,662	-50.693%
2025-04-15	4.7500	5.1000	4.7500	5.1000	+8.051%	9	1,668	-51.176%
2025-04-14	4.8900	4.9000	4.7200	4.7200	-12.915%	9	1,671	-47.246%
2025-04-10	5.2500	5.4200	5.2500	5.4200	+7.327%	24	1,678	-54.059%
2025-04-09	5.7100	5.9500	5.0000	5.0500	-10.461%	19	1,661	-50.693%
2025-04-08	5.4000	5.6400	5.4000	5.6400	-0.177%	2	1,661	-55.851%
2025-04-07	6.0100	6.0100	5.5600	5.6500	+0.355%	8	1,662	-55.929%
2025-04-04	5.7900	5.7900	5.5700	5.6300	+2.737%	28	1,668	-55.773%
2025-04-03	5.4800	5.4800	5.4800	5.4800	+0.735%	10	1,666	-54.562%
2025-04-01	5.4000	5.5300	5.4000	5.4400	+1.682%	14	1,669	-54.228%
2025-03-31	5.0000	5.5500	5.0000	5.3500	+6.151%	10	1,669	-53.458%
2025-03-28	4.8300	5.0400	4.8300	5.0400	+8.155%	20	1,663	-50.595%
2025-03-27	4.6600	4.6600	4.6600	4.6600	-0.851%	1	1,658	-46.567%
2025-03-26	4.5700	4.7000	4.5700	4.7000	+4.444%	13	1,658	-47.021%
2025-03-25	4.5400	4.6000	4.5000	4.5000	-5.858%	5	1,658	-44.667%
2025-03-24	4.8500	4.8500	4.7700	4.7800	-7.184%	62	1,658	-47.908%
2025-03-21	5.2000	5.2000	5.1000	5.1500	+1.179%	56	1,668	-51.650%
2025-03-20	5.0900	5.0900	5.0900	5.0900	+0.792%	1	1,642	-51.081%
2025-03-19	5.1700	5.2500	5.0500	5.0500	-3.810%	22	1,641	-50.693%
2025-03-18	5.2500	5.2500	5.2500	5.2500	+3.346%	1	1,621	-52.571%
2025-03-17	5.0500	5.2000	5.0500	5.0800	-1.359%	60	1,621	-50.984%
2025-03-14	5.1500	5.1500	5.1500	5.1500	-5.331%	8	1,562	-51.650%
2025-03-13	5.2000	5.4400	5.2000	5.4400	+5.631%	13	1,555	-54.228%
2025-03-12	5.1200	5.2000	5.0900	5.1500	+1.980%	19	1,555	-51.650%
2025-03-11	5.2600	5.3000	5.0500	5.0500	-1.942%	62	1,544	-50.693%
2025-03-10	4.6200	5.2500	4.6200	5.1500	+11.957%	61	1,528	-51.650%
2025-03-07	4.6200	4.8000	4.4400	4.6000	-4.167%	188	1,554	-45.870%
2025-03-06	4.7100	4.8000	4.5800	4.8000	+2.128%	46	1,515	-48.125%
2025-03-05	4.9500	5.1500	4.6100	4.7000	-3.491%	61	1,501	-47.021%
2025-03-04	5.0500	5.1300	4.7800	4.8700	-3.564%	46	1,502	-48.871%
2025-03-03	4.7500	5.0500	4.5000	5.0500	+3.484%	128	1,482	-50.693%
2025-02-28	5.0700	5.1000	4.5700	4.8800	-3.937%	100	1,454	-48.975%
2025-02-27	4.7800	5.0800	4.6000	5.0800	-2.308%	115	1,451	-50.984%
2025-02-26	5.4700	5.4700	5.1000	5.2000	-1.887%	35	1,414	-52.115%
2025-02-25	4.9000	5.3000	4.7500	5.3000	+11.579%	306	1,398	-53.019%
2025-02-24	4.6300	4.7700	4.6000	4.7500	+3.261%	837	1,326	-47.579%
2025-02-21	4.2300	4.6000	4.2000	4.6000	+5.747%	982	995	-45.870%
2025-02-20	4.3700	4.3700	4.3500	4.3500	+3.081%	63	510	-42.759%
2025-02-14	4.2500	4.2500	4.2200	4.2200	+1.199%	22	479	-40.995%
2025-02-13	4.2000	4.2000	4.1700	4.1700	-5.227%	43	479	-40.288%
2025-02-12	4.4000	4.4000	4.4000	4.4000	0.000%	2	453	-43.409%
2025-02-11	4.3400	4.4000	4.3300	4.4000	+4.762%	16	453	-43.409%
2025-02-10	4.2600	4.2600	4.2000	4.2000	-2.552%	351	444	-40.714%
2025-02-07	4.3000	4.3100	4.3000	4.3100	+2.133%	10	94	-42.227%
2025-02-05	4.3300	4.3300	4.2200	4.2200	-2.540%	15	94	-40.995%
2025-02-04	4.3300	4.3300	4.3300	4.3300	-0.460%	5	89	-42.494%
2025-01-29	4.3500	4.3500	4.3500	4.3500	+4.067%	1	89	-42.759%
2025-01-28	4.3500	4.3500	4.1800	4.1800	-0.239%	4	88	-40.431%
2025-01-23	4.1900	4.1900	4.1900	4.1900	-4.773%	10	86	-40.573%
2025-01-21	4.4000	4.4000	4.4000	4.4000	-8.714%	10	86	-43.409%
2025-01-14	4.8000	4.8300	4.8000	4.8200	+1.261%	10	86	-48.340%
2025-01-10	4.7600	4.7600	4.7600	4.7600	-4.800%	30	91	-47.689%
2025-01-03	4.6500	5.0000	4.6500	5.0000	-0.794%	6	76	-50.200%
2024-12-31	5.0000	5.0400	5.0000	5.0400	+3.918%	6	78	-50.595%
2024-12-27	4.8700	4.8700	4.8500	4.8500	+1.677%	4	78	-48.660%
2024-12-26	4.7700	4.7700	4.7700	4.7700	+18.953%	10	77	-47.799%
2024-12-17	3.9100	4.0100	3.9100	4.0100	-14.499%	2	67	-37.905%
2024-12-10	4.7000	4.7000	4.6900	4.6900	+10.353%	10	65	-46.908%
2024-12-03	4.2000	4.2500	4.2000	4.2500	+1.190%	52	58	-41.412%
2024-11-29	4.2000	4.2000	4.2000	4.2000	-7.489%	2	9	-40.714%
2024-11-25	4.5400	4.5400	4.5400	4.5400	+24.044%	1	8	-45.154%
2024-11-13	3.9100	4.2000	3.4600	3.6600	0.000%	7	7	-31.967%