Dark

MARA20260918P10
MARA Sep 18 2026 10.00 Put (MARA260918P00010000)
option OPRA

EOD

Jul 8, 2026

0.9800+1.031%(+0.0100)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.0500	1.0900	0.9800	0.9800	+1.031%	16	30,827	0.000%
2026-07-07	0.9800	1.0800	0.9200	0.9700	+18.293%	2,790	30,812	+1.031%
2026-07-06	0.8500	0.8500	0.7500	0.8200	-21.154%	56	31,854	+19.512%
2026-07-02	0.7000	1.0400	0.6800	1.0400	+35.065%	135	31,757	-5.769%
2026-07-01	0.7400	0.7700	0.6800	0.7700	+2.667%	40	31,757	+27.273%
2026-06-30	0.7500	0.7500	0.7500	0.7500	+15.385%	1	31,733	+30.667%
2026-06-29	0.6700	0.7200	0.6200	0.6500	+18.182%	57	31,733	+50.769%
2026-06-26	0.7500	0.8000	0.5500	0.5500	-23.611%	55	31,684	+78.182%
2026-06-25	0.7000	0.8500	0.7000	0.7200	-4.000%	248	31,649	+36.111%
2026-06-24	0.6300	0.8000	0.6300	0.7500	+29.310%	5	31,835	+30.667%
2026-06-23	0.6700	0.7000	0.5500	0.5800	+1.754%	188	31,833	+68.966%
2026-06-22	0.5000	0.5800	0.5000	0.5700	-14.925%	21	31,729	+71.930%
2026-06-18	0.7000	0.7000	0.6300	0.6700	+15.517%	16	31,888	+46.269%
2026-06-17	0.6100	0.6600	0.5800	0.5800	-6.452%	555	31,888	+68.966%
2026-06-16	0.6000	0.6200	0.5500	0.6200	+1.639%	1,056	31,888	+58.065%
2026-06-15	0.6500	0.6500	0.5900	0.6100	-25.610%	83	31,680	+60.656%
2026-06-12	0.8500	0.8500	0.7400	0.8200	-8.889%	120	31,630	+19.512%
2026-06-11	1.0200	1.0200	0.9000	0.9000	-14.286%	116	31,581	+8.889%
2026-06-10	0.9900	1.0600	0.9300	1.0500	+8.247%	181	31,580	-6.667%
2026-06-09	0.8200	1.0000	0.7600	0.9700	+10.227%	24	31,491	+1.031%
2026-06-08	0.9500	1.0600	0.8500	0.8800	-28.455%	240	31,497	+11.364%
2026-06-05	0.9500	1.2600	0.9500	1.2300	+46.429%	1,704	31,647	-20.325%
2026-06-04	0.9500	0.9500	0.8400	0.8400	0.000%	11	30,882	+16.667%
2026-06-03	0.9200	0.9200	0.8300	0.8400	+2.439%	343	30,876	+16.667%
2026-06-02	0.7500	0.8300	0.7100	0.8200	+3.797%	2,081	30,900	+19.512%
2026-06-01	0.8200	0.8200	0.7500	0.7900	+12.857%	34	29,390	+24.051%
2026-05-29	0.8500	0.8600	0.7000	0.7000	-14.634%	82	29,413	+40.000%
2026-05-28	0.9000	0.9000	0.8100	0.8200	+2.500%	2,980	29,401	+19.512%
2026-05-27	0.8200	0.8300	0.7900	0.8000	-4.762%	16	31,578	+22.500%
2026-05-26	0.8100	0.8400	0.7500	0.8400	-4.545%	137	31,566	+16.667%
2026-05-22	0.9100	0.9200	0.8400	0.8800	-10.204%	455	31,565	+11.364%
2026-05-21	1.0400	1.0500	0.9600	0.9800	-2.970%	188	31,576	0.000%
2026-05-20	1.0800	1.0800	1.0000	1.0100	-17.886%	25	31,576	-2.970%
2026-05-19	1.3200	1.3300	1.1900	1.2300	-5.385%	3,320	33,343	-20.325%
2026-05-18	1.3000	1.4000	1.2700	1.3000	+9.244%	2,151	33,343	-24.615%
2026-05-15	1.1500	1.2800	1.1200	1.1900	+11.215%	28	33,343	-17.647%
2026-05-14	1.1700	1.1700	1.0000	1.0700	-7.759%	471	33,711	-8.411%
2026-05-13	1.1800	1.1900	1.1000	1.1600	-3.333%	51	33,351	-15.517%
2026-05-12	1.2400	1.4100	1.2000	1.2000	+7.143%	125	33,351	-18.333%
2026-05-11	1.0900	1.1300	1.0000	1.1200	-1.754%	257	33,351	-12.500%
2026-05-08	1.2200	1.3000	1.1000	1.1400	-7.317%	436	33,154	-14.035%
2026-05-07	1.1800	1.2900	1.1400	1.2300	+4.237%	730	32,888	-20.325%
2026-05-06	1.2300	1.3200	1.1500	1.1800	-15.108%	127	32,802	-16.949%
2026-05-05	1.3700	1.4200	1.3600	1.3900	-7.333%	22	32,834	-29.496%
2026-05-04	1.5800	1.5800	1.4300	1.5000	-3.226%	750	32,832	-34.667%
2026-05-01	1.3900	1.5500	1.3200	1.5500	+8.392%	3,282	30,524	-36.774%
2026-04-30	1.7000	1.7200	1.3800	1.4300	-22.703%	417	30,524	-31.469%
2026-04-29	1.7900	1.9700	1.7900	1.8500	+5.114%	74	30,530	-47.027%
2026-04-28	1.8500	1.8500	1.7500	1.7600	+4.142%	43	30,567	-44.318%
2026-04-27	1.6400	1.7500	1.6400	1.6900	+4.969%	221	30,585	-42.012%
2026-04-24	1.5400	1.7100	1.5400	1.6100	+0.625%	120	30,483	-39.130%
2026-04-23	1.5700	1.6200	1.5000	1.6000	-1.840%	283	30,500	-38.750%
2026-04-22	1.5800	1.6700	1.5500	1.6300	-6.322%	193	30,398	-39.877%
2026-04-21	1.6800	1.7500	1.6700	1.7400	+6.748%	49	30,386	-43.678%
2026-04-20	1.7400	1.7800	1.6300	1.6300	-4.678%	231	30,386	-39.877%
2026-04-17	1.6500	1.7100	1.5800	1.7100	-3.933%	364	30,417	-42.690%
2026-04-16	2.0800	2.1000	1.7300	1.7800	-14.833%	482	30,361	-44.944%
2026-04-15	2.0700	2.1400	2.0500	2.0900	+1.951%	135	30,539	-53.110%
2026-04-14	2.0000	2.0500	1.8900	2.0500	-0.485%	169	30,456	-52.195%
2026-04-13	2.3800	2.3800	2.0600	2.0600	-13.080%	540	30,473	-52.427%
2026-04-10	2.2900	2.3700	2.2700	2.3700	+2.597%	53	30,503	-58.650%
2026-04-09	2.4200	2.4200	2.2600	2.3100	-4.545%	21	30,485	-57.576%
2026-04-08	2.2500	2.5000	2.2500	2.4200	-14.789%	22	30,490	-59.504%
2026-04-07	3.0000	3.1300	2.8400	2.8400	+4.412%	8	30,480	-65.493%
2026-04-06	2.7200	2.7200	2.7200	2.7200	-6.207%	1	30,481	-63.971%
2026-04-02	3.2200	3.2200	2.9000	2.9000	-6.452%	11	30,471	-66.207%
2026-04-01	3.1000	3.1000	3.1000	3.1000	-3.727%	10	30,471	-68.387%
2026-03-31	3.4500	3.4800	3.2200	3.2200	-6.667%	128	30,471	-69.565%
2026-03-30	3.3000	3.4500	3.3000	3.4500	0.000%	20	30,592	-71.594%
2026-03-27	3.3000	3.4500	3.3000	3.4500	+15.000%	34	30,591	-71.594%
2026-03-26	2.9000	3.0000	2.7500	3.0000	-5.956%	103	30,592	-67.333%
2026-03-25	3.0900	3.2000	3.0900	3.1900	+10.381%	3	30,591	-69.279%
2026-03-24	2.8900	2.8900	2.8900	2.8900	-1.701%	20	30,589	-66.090%
2026-03-23	2.8500	2.9400	2.8500	2.9400	-6.667%	31	30,589	-66.667%
2026-03-20	3.0000	3.1500	2.9500	3.1500	+11.307%	132	30,592	-68.889%
2026-03-19	3.1300	3.1300	2.8300	2.8300	+0.355%	20	30,600	-65.371%
2026-03-18	2.8500	2.9400	2.8000	2.8200	+2.545%	47	30,586	-65.248%
2026-03-17	2.8400	2.9000	2.7500	2.7500	-0.362%	17	30,543	-64.364%
2026-03-16	2.7600	2.7600	2.7600	2.7600	-1.429%	1	30,540	-64.493%
2026-03-13	3.3000	3.3000	2.6300	2.8000	-9.677%	50	30,540	-65.000%
2026-03-12	3.1600	3.2800	3.1000	3.1000	-4.615%	57	30,560	-68.387%
2026-03-11	3.0000	3.3300	3.0000	3.2500	+1.562%	25	30,515	-69.846%
2026-03-10	3.1400	3.2000	3.1400	3.2000	-1.538%	2	30,508	-69.375%
2026-03-09	3.3000	3.3000	3.2500	3.2500	-5.248%	44	30,506	-69.846%
2026-03-06	3.3500	3.4300	3.3500	3.4300	+7.188%	3	30,480	-71.429%
2026-03-05	3.1500	3.2500	3.1500	3.2000	+9.966%	84	30,479	-69.375%
2026-03-04	2.9300	2.9500	2.8600	2.9100	-7.029%	125	30,513	-66.323%
2026-03-03	3.0600	3.1300	2.8500	3.1300	+10.993%	11	30,415	-68.690%
2026-03-02	3.0500	3.0500	2.7500	2.8200	-4.407%	40	30,411	-65.248%
2026-02-27	2.9000	2.9900	2.7300	2.9500	-10.606%	249	30,412	-66.780%
2026-02-26	3.1900	3.3900	3.1900	3.3000	+2.804%	121	30,428	-70.303%
2026-02-25	3.2600	3.2600	3.1300	3.2100	-7.225%	108	30,426	-69.470%
2026-02-24	3.6000	3.6000	3.4600	3.4600	-4.945%	41	30,426	-71.676%
2026-02-23	3.6500	3.6700	3.5700	3.6400	+1.111%	36	30,425	-73.077%
2026-02-20	3.6000	3.6300	3.5400	3.6000	-2.703%	293	30,422	-72.778%
2026-02-19	4.0000	4.0000	3.7000	3.7000	-4.145%	107	30,299	-73.514%
2026-02-18	3.8700	3.8700	3.7500	3.8600	+2.933%	511	30,385	-74.611%
2026-02-17	3.8500	3.8500	3.7500	3.7500	-2.850%	14	30,136	-73.867%
2026-02-13	3.9000	3.9000	3.8600	3.8600	-5.623%	2	30,134	-74.611%
2026-02-12	3.9800	4.0900	3.9800	4.0900	+4.071%	6	30,134	-76.039%
2026-02-11	3.9200	3.9500	3.7000	3.9300	+4.800%	24	30,133	-75.064%
2026-02-10	3.7500	3.7500	3.6800	3.7500	+6.534%	10	30,131	-73.867%
2026-02-09	3.7000	3.7000	3.5200	3.5200	-2.222%	29	30,130	-72.159%
2026-02-06	4.0900	4.2400	3.6000	3.6000	-16.859%	53	30,130	-72.778%
2026-02-05	3.8000	4.3300	3.8000	4.3300	+25.872%	27	30,109	-77.367%
2026-02-04	3.1500	3.6500	3.1500	3.4400	+12.787%	168	30,121	-71.512%
2026-02-03	2.9400	3.0500	2.9400	3.0500	+0.329%	15	29,980	-67.869%
2026-02-02	3.0000	3.0400	2.9300	3.0400	+4.110%	28	29,980	-67.763%
2026-01-30	2.8000	2.9200	2.8000	2.9200	+6.182%	152	29,974	-66.438%
2026-01-29	2.7200	2.7700	2.7200	2.7500	+6.589%	16	29,933	-64.364%
2026-01-28	2.5400	2.6000	2.5400	2.5800	-3.371%	174	29,933	-62.016%
2026-01-27	2.6700	2.6700	2.6700	2.6700	-0.743%	6	29,934	-63.296%
2026-01-26	2.6500	2.7400	2.6500	2.6900	+7.171%	31	29,934	-63.569%
2026-01-23	2.7500	2.7500	2.5100	2.5100	-4.198%	13	29,943	-60.956%
2026-01-22	2.6200	2.6200	2.6200	2.6200	+4.382%	30	29,942	-62.595%
2026-01-21	2.4900	2.5100	2.4900	2.5100	-1.181%	58	29,942	-60.956%
2026-01-20	2.6000	2.6000	2.5400	2.5400	+8.547%	15	29,942	-61.417%
2026-01-16	2.4800	2.4800	2.3400	2.3400	-6.773%	10	29,932	-58.120%
2026-01-15	2.4300	2.5100	2.4300	2.5100	+2.449%	10	29,932	-60.956%
2026-01-14	2.4000	2.4600	2.4000	2.4500	+3.814%	201	29,931	-60.000%
2026-01-13	2.4700	2.4700	2.3600	2.3600	-11.610%	59	29,931	-58.475%
2026-01-09	2.6500	2.6700	2.6500	2.6700	-2.555%	27	29,913	-63.296%
2026-01-07	2.7500	2.7500	2.7400	2.7400	-0.725%	17	29,907	-64.234%
2026-01-06	2.7200	2.7600	2.7000	2.7600	+6.977%	254	29,907	-64.493%
2026-01-05	2.6600	2.6600	2.5800	2.5800	-11.340%	5	29,897	-62.016%
2026-01-02	2.9400	2.9400	2.9000	2.9100	-6.129%	232	29,896	-66.323%
2025-12-31	3.1000	3.1000	3.1000	3.1000	+1.639%	1	29,899	-68.387%
2025-12-30	3.0000	3.0500	3.0000	3.0500	+1.329%	7	29,899	-67.869%
2025-12-29	3.0500	3.0500	3.0000	3.0100	+1.347%	305	29,899	-67.442%
2025-12-26	2.9700	3.0000	2.9700	2.9700	+1.365%	5	29,898	-67.003%
2025-12-24	2.9500	2.9500	2.9300	2.9300	-1.347%	6	29,897	-66.553%
2025-12-23	2.9300	2.9700	2.9000	2.9700	+2.062%	4,575	29,897	-67.003%
2025-12-22	2.8500	2.9100	2.8300	2.9100	0.000%	12	25,397	-66.323%
2025-12-19	2.9600	2.9600	2.9100	2.9100	-4.590%	2	25,397	-66.323%
2025-12-18	2.9900	3.0500	2.9300	3.0500	+2.349%	4,593	25,397	-67.869%
2025-12-17	2.9000	2.9800	2.8900	2.9800	+10.370%	219	21,350	-67.114%
2025-12-16	2.7400	2.7400	2.7000	2.7000	+2.273%	3	21,290	-63.704%
2025-12-15	2.5800	2.7400	2.5800	2.6400	+5.600%	1,172	21,288	-62.879%
2025-12-12	2.4300	2.5600	2.4300	2.5000	+0.402%	4,060	21,270	-60.800%
2025-12-11	2.5200	2.6200	2.4900	2.4900	+3.750%	2,020	18,370	-60.643%
2025-12-09	2.4000	2.4000	2.4000	2.4000	-3.226%	10	18,189	-59.167%
2025-12-08	2.4800	2.4800	2.4800	2.4800	+2.058%	100	18,189	-60.484%
2025-12-05	2.4000	2.5000	2.4000	2.4300	+0.830%	37	18,189	-59.671%
2025-12-03	2.5100	2.5200	2.4000	2.4100	-6.589%	358	18,172	-59.336%
2025-12-02	2.4800	2.5800	2.4700	2.5800	-11.034%	8	18,139	-62.016%
2025-12-01	2.8000	2.9000	2.8000	2.9000	+12.840%	2	18,134	-66.207%
2025-11-28	2.5700	2.6000	2.5200	2.5700	-5.861%	118	18,134	-61.868%
2025-11-26	2.7400	2.7400	2.7300	2.7300	-6.826%	200	18,130	-64.103%
2025-11-25	2.9400	2.9400	2.8800	2.9300	+3.901%	40	18,130	-66.553%
2025-11-24	3.0000	3.1000	2.8200	2.8200	-11.875%	3,062	18,024	-65.248%
2025-11-21	3.0500	3.2600	3.0500	3.2000	+3.226%	101	15,410	-69.375%
2025-11-20	2.6500	3.1000	2.6500	3.1000	+5.085%	11	15,373	-68.387%
2025-11-19	2.7800	2.9500	2.7800	2.9500	+14.341%	8	15,372	-66.780%
2025-11-18	2.5900	2.6200	2.5800	2.5800	-3.008%	22	15,368	-62.016%
2025-11-17	2.3500	2.7000	2.3500	2.6600	+11.765%	60	15,387	-63.158%
2025-11-14	2.3500	2.3800	2.2900	2.3800	+6.726%	98	15,365	-58.824%
2025-11-13	1.9600	2.2700	1.9600	2.2300	+20.541%	56	15,365	-56.054%
2025-11-12	1.7400	1.9100	1.7400	1.8500	0.000%	328	15,377	-47.027%
2025-11-11	1.7100	1.8500	1.7100	1.8500	+8.824%	10	15,377	-47.027%
2025-11-10	1.6500	1.7000	1.6500	1.7000	-10.526%	12	15,375	-42.353%
2025-11-07	1.7600	1.9000	1.7400	1.9000	+11.765%	108	15,383	-48.421%
2025-11-06	1.6400	1.7900	1.6400	1.7000	+8.280%	10,015	15,385	-42.353%
2025-11-05	1.6400	1.6400	1.5700	1.5700	-7.101%	7	5,391	-37.580%
2025-11-04	1.6000	1.7000	1.6000	1.6900	+12.667%	64	5,390	-42.012%
2025-11-03	1.5000	1.5000	1.5000	1.5000	-5.660%	1	5,390	-34.667%
2025-10-30	1.5900	1.5900	1.5900	1.5900	+6.000%	1	5,390	-38.365%
2025-10-27	1.4900	1.5100	1.4900	1.5000	-6.250%	10	5,390	-34.667%
2025-10-24	1.6000	1.6000	1.6000	1.6000	+13.475%	45	5,390	-38.750%
2025-10-21	1.4100	1.4100	1.4100	1.4100	-9.032%	1	5,390	-30.496%
2025-10-20	1.5500	1.5500	1.5500	1.5500	-5.488%	10	5,390	-36.774%
2025-10-17	1.6400	1.6400	1.6400	1.6400	+5.806%	10	5,390	-40.244%
2025-10-14	1.5500	1.5500	1.5500	1.5500	-6.061%	10	5,386	-36.774%
2025-10-10	1.6500	1.6500	1.6500	1.6500	+26.923%	1	5,376	-40.606%
2025-10-08	1.3500	1.3700	1.3000	1.3000	-3.704%	14	5,377	-24.615%
2025-10-07	1.3500	1.3500	1.3500	1.3500	-4.930%	1	5,383	-27.407%
2025-10-06	1.4300	1.4300	1.4200	1.4200	+2.158%	6	5,383	-30.986%
2025-10-03	1.4100	1.4200	1.3900	1.3900	-1.418%	28	5,381	-29.496%
2025-10-01	1.3800	1.4200	1.3800	1.4100	-2.759%	12	5,365	-30.496%
2025-09-30	1.4500	1.4500	1.4500	1.4500	-16.185%	10	5,365	-32.414%
2025-09-26	1.7300	1.7300	1.7300	1.7300	+2.976%	1	5,365	-43.353%
2025-09-25	1.6300	1.6800	1.6300	1.6800	+13.514%	7	5,366	-41.667%
2025-09-24	1.4800	1.4800	1.4800	1.4800	+2.069%	10	5,365	-33.784%
2025-09-22	1.5200	1.5200	1.4500	1.4500	+5.072%	23	5,365	-32.414%
2025-09-19	1.3800	1.3800	1.3800	1.3800	+0.730%	5	5,365	-28.986%
2025-09-18	1.3600	1.3800	1.3600	1.3700	-4.196%	93	5,365	-28.467%
2025-09-12	1.4700	1.4700	1.4300	1.4300	-1.379%	3	5,458	-31.469%
2025-09-11	1.4400	1.4500	1.4400	1.4500	+2.113%	5	5,459	-32.414%
2025-09-10	1.4200	1.4200	1.4200	1.4200	-0.699%	3	5,456	-30.986%
2025-09-09	1.4300	1.4300	1.4300	1.4300	-5.921%	2	5,459	-31.469%
2025-09-08	1.5200	1.5200	1.5200	1.5200	+4.110%	10	5,459	-35.526%
2025-09-03	1.4600	1.4600	1.4600	1.4600	-2.667%	1	5,449	-32.877%
2025-09-02	1.5000	1.5000	1.5000	1.5000	0.000%	1	5,449	-34.667%
2025-08-27	1.5000	1.5000	1.5000	1.5000	-5.063%	1	5,449	-34.667%
2025-08-25	1.5000	1.5800	1.5000	1.5800	+10.490%	14	5,450	-37.975%
2025-08-22	1.5400	1.5400	1.4300	1.4300	-7.742%	2	5,450	-31.469%
2025-08-21	1.5500	1.5500	1.5500	1.5500	-1.274%	1	5,450	-36.774%
2025-08-19	1.5500	1.5700	1.5500	1.5700	+12.143%	8	5,450	-37.580%
2025-08-18	1.4200	1.4200	1.4000	1.4000	-9.091%	3	5,449	-30.000%
2025-08-14	1.5400	1.5400	1.5400	1.5400	+3.356%	10	5,450	-36.364%
2025-08-13	1.4200	1.4900	1.4200	1.4900	0.000%	8	5,450	-34.228%
2025-08-12	1.5300	1.5300	1.4900	1.4900	+0.676%	4	5,451	-34.228%
2025-08-11	1.4600	1.5700	1.4600	1.4800	-2.632%	97	5,451	-33.784%
2025-08-08	1.5200	1.5200	1.5200	1.5200	-4.403%	8	5,477	-35.526%
2025-08-07	1.5800	1.6000	1.5800	1.5900	-2.454%	35	5,477	-38.365%
2025-08-06	1.6300	1.6300	1.6300	1.6300	-0.610%	20	5,480	-39.877%
2025-08-04	1.6400	1.6400	1.6400	1.6400	-5.202%	1	5,500	-40.244%
2025-08-01	1.7000	1.7300	1.7000	1.7300	+8.805%	11	5,500	-43.353%
2025-07-31	1.6900	1.6900	1.5900	1.5900	-1.852%	11	5,501	-38.365%
2025-07-30	1.6200	1.6200	1.6200	1.6200	0.000%	2	5,501	-39.506%
2025-07-28	1.6200	1.6200	1.6200	1.6200	+1.887%	20	5,500	-39.506%
2025-07-25	1.6900	1.6900	1.5900	1.5900	-1.242%	2	5,500	-38.365%
2025-07-24	1.6100	1.6100	1.6100	1.6100	-2.424%	10	5,500	-39.130%
2025-07-23	1.5600	1.6500	1.5200	1.6500	+18.705%	22	5,500	-40.606%
2025-07-22	1.3900	1.3900	1.3900	1.3900	-10.897%	1	5,501	-29.496%
2025-07-17	1.4900	1.5800	1.4800	1.5600	+0.645%	7	5,501	-37.179%
2025-07-14	1.6000	1.6000	1.5200	1.5500	-3.125%	49	5,503	-36.774%
2025-07-11	1.6000	1.6000	1.6000	1.6000	0.000%	1	5,504	-38.750%
2025-07-10	1.6500	1.6700	1.6000	1.6000	-5.882%	3	5,504	-38.750%
2025-07-09	1.6600	1.7000	1.6600	1.7000	-9.574%	3	5,507	-42.353%
2025-07-08	1.8400	1.8800	1.8400	1.8800	-3.590%	4	5,509	-47.872%
2025-07-02	1.8800	1.9500	1.8800	1.9500	+2.094%	73	5,509	-49.744%
2025-07-01	1.9500	1.9800	1.9100	1.9100	-4.500%	111	5,510	-48.691%
2025-06-30	2.0800	2.0800	2.0000	2.0000	-2.913%	147	5,611	-51.000%
2025-06-27	2.0900	2.1300	2.0600	2.0600	-1.905%	15	5,611	-52.427%
2025-06-26	2.1100	2.1200	2.1000	2.1000	-1.408%	41	5,616	-53.333%
2025-06-25	2.1300	2.1300	2.1300	2.1300	-1.389%	4	5,617	-53.991%
2025-06-24	2.1600	2.1600	2.1600	2.1600	-5.263%	1	5,617	-54.630%
2025-06-23	2.4000	2.4000	2.2800	2.2800	+2.703%	14	5,618	-57.018%
2025-06-18	2.2200	2.2200	2.2200	2.2200	+2.778%	1	5,613	-55.856%
2025-06-11	2.1600	2.1600	2.1600	2.1600	-4.000%	1	5,613	-54.630%
2025-06-10	2.2500	2.2500	2.2500	2.2500	0.000%	1	5,613	-56.444%
2025-06-06	2.2500	2.2500	2.2500	2.2500	-5.063%	2	5,613	-56.444%
2025-06-03	2.3800	2.3800	2.3700	2.3700	-7.059%	13	5,613	-58.650%
2025-06-02	2.5500	2.5500	2.5500	2.5500	-0.778%	10	5,623	-61.569%
2025-05-23	2.5700	2.5700	2.5700	2.5700	+6.639%	10	5,623	-61.868%
2025-05-21	2.4100	2.4100	2.4100	2.4100	+3.433%	2	5,623	-59.336%
2025-05-16	2.3300	2.3300	2.3300	2.3300	-5.285%	2	5,623	-57.940%
2025-05-13	2.4600	2.4600	2.4600	2.4600	-1.600%	1	5,624	-60.163%
2025-05-12	2.4200	2.5000	2.4200	2.5000	-11.032%	2	5,625	-60.800%
2025-05-08	2.8100	2.8400	2.8100	2.8100	-12.188%	11	5,626	-65.125%
2025-05-05	2.8600	3.2000	2.8600	3.2000	+11.888%	6	5,635	-69.375%
2025-05-02	2.7500	2.8600	2.7500	2.8600	-3.704%	4	5,637	-65.734%
2025-05-01	2.9700	2.9700	2.9700	2.9700	-6.309%	5	5,637	-67.003%
2025-04-30	3.1500	3.1700	3.1500	3.1700	+9.689%	15	5,642	-69.085%
2025-04-25	2.8900	2.8900	2.8900	2.8900	+2.847%	2	5,642	-66.090%
2025-04-23	2.8100	2.8100	2.8100	2.8100	-4.096%	2	5,643	-65.125%
2025-04-22	2.8400	2.9300	2.8400	2.9300	-10.671%	3	5,642	-66.553%
2025-04-21	3.2800	3.2800	3.2800	3.2800	+0.923%	1	5,642	-70.122%
2025-04-17	3.2900	3.2900	3.2500	3.2500	0.000%	6	5,639	-69.846%
2025-04-16	3.2500	3.2500	3.2500	3.2500	+1.881%	50	5,639	-69.846%
2025-04-15	3.1000	3.1900	3.1000	3.1900	-8.857%	3	5,639	-69.279%
2025-04-09	3.7500	3.7500	3.5000	3.5000	-5.914%	10	5,638	-72.000%
2025-04-08	3.5000	3.7200	3.5000	3.7200	-7.921%	2	5,639	-73.656%
2025-04-07	4.0400	4.0400	4.0400	4.0400	+7.733%	1	5,638	-75.743%
2025-04-04	3.8800	3.8800	3.7500	3.7500	+6.838%	26	5,637	-73.867%
2025-04-03	3.5100	3.5100	3.5100	3.5100	+7.669%	5	5,632	-72.080%
2025-04-02	3.2600	3.2600	3.2600	3.2600	-5.780%	50	5,632	-69.939%
2025-04-01	3.4600	3.4600	3.4600	3.4600	-1.143%	3	5,617	-71.676%
2025-03-31	3.4300	3.5000	3.4300	3.5000	+19.454%	11	5,620	-72.000%
2025-03-27	2.9300	2.9300	2.9300	2.9300	+1.384%	3	5,609	-66.553%
2025-03-25	2.8900	2.9000	2.8900	2.8900	-6.774%	22	5,606	-66.090%
2025-03-24	3.1000	3.1000	3.1000	3.1000	-7.463%	10	5,606	-68.387%
2025-03-21	3.3500	3.3500	3.3500	3.3500	+1.515%	14	5,606	-70.746%
2025-03-20	3.3000	3.3000	3.3000	3.3000	+6.452%	28	5,606	-70.303%
2025-03-19	3.1000	3.1000	3.1000	3.1000	-10.405%	2	5,602	-68.387%
2025-03-18	3.4500	3.4600	3.4500	3.4600	+6.462%	13	5,604	-71.676%
2025-03-17	3.2500	3.2500	3.2500	3.2500	-4.412%	1	5,604	-69.846%
2025-03-12	3.4000	3.4000	3.4000	3.4000	0.000%	266	5,604	-71.176%
2025-03-11	3.4500	3.5000	3.3900	3.4000	+0.592%	1,412	5,338	-71.176%
2025-03-10	3.0700	3.3800	3.0700	3.3800	+19.435%	5	3,933	-71.006%
2025-03-07	2.8300	2.8300	2.8300	2.8300	-12.923%	10	3,929	-65.371%
2025-03-04	3.3500	3.3500	3.2500	3.2500	+3.175%	101	3,929	-69.846%
2025-02-27	3.1500	3.1500	3.1500	3.1500	-7.895%	63	3,928	-68.889%
2025-02-26	3.4000	3.4200	3.3800	3.4200	+0.588%	62	3,865	-71.345%
2025-02-25	2.4100	3.6500	2.4100	3.4000	+11.842%	167	3,863	-71.176%
2025-02-24	3.0000	3.0500	2.7400	3.0400	+3.401%	131	3,922	-67.763%
2025-02-21	2.8500	2.9400	2.8300	2.9400	+7.299%	6	3,873	-66.667%
2025-02-20	2.7400	2.7400	2.7400	2.7400	+1.481%	10	3,871	-64.234%
2025-02-19	2.7000	2.7000	2.7000	2.7000	0.000%	8	3,871	-63.704%
2025-02-18	2.6700	2.7000	2.6700	2.7000	0.000%	60	3,871	-63.704%
2025-02-14	2.6500	2.7000	2.6500	2.7000	-1.818%	20	3,803	-63.704%
2025-02-12	2.7500	2.7500	2.7500	2.7500	-1.786%	10	3,803	-64.364%
2025-02-11	2.7900	2.8000	2.7900	2.8000	0.000%	3	3,793	-65.000%
2025-02-07	2.8000	2.8000	2.8000	2.8000	-2.439%	2	3,792	-65.000%
2025-02-06	2.8700	2.8700	2.8700	2.8700	+2.867%	10	3,791	-65.854%
2025-02-04	2.7900	2.8000	2.7900	2.7900	-0.357%	90	3,801	-64.875%
2025-02-03	2.8900	2.8900	2.8000	2.8000	+5.660%	120	3,731	-65.000%
2025-01-30	2.7400	2.7400	2.6500	2.6500	-5.018%	42	3,611	-63.019%
2025-01-29	2.7900	2.7900	2.7900	2.7900	-5.424%	1	3,569	-64.875%
2025-01-27	2.7800	2.9500	2.7800	2.9500	+3.509%	2	3,569	-66.780%
2025-01-23	2.8500	2.8500	2.8500	2.8500	+2.151%	10	3,568	-65.614%
2025-01-22	2.8500	2.8500	2.7900	2.7900	-7.000%	2	3,558	-64.875%
2025-01-16	3.0000	3.0000	3.0000	3.0000	-5.956%	2	3,558	-67.333%
2025-01-13	3.2400	3.2400	3.1900	3.1900	+2.903%	21	3,558	-69.279%
2025-01-10	3.1500	3.1500	3.1000	3.1000	-1.587%	4	3,555	-68.387%
2025-01-08	3.1000	3.1500	3.1000	3.1500	-4.545%	8	3,549	-68.889%
2025-01-02	3.3000	3.3000	3.3000	3.3000	-0.302%	2	3,549	-70.303%
2024-12-31	3.3100	3.3100	3.3100	3.3100	+0.303%	1	3,549	-70.393%
2024-12-30	3.3000	3.3000	3.3000	3.3000	+6.452%	1	3,549	-70.303%
2024-12-18	3.1000	3.1000	3.1000	3.1000	+2.990%	1	3,549	-68.387%
2024-12-17	3.0100	3.0100	3.0100	3.0100	-5.938%	11	3,549	-67.442%
2024-12-11	3.1500	3.2000	3.1500	3.2000	+3.226%	191	3,549	-69.375%
2024-12-10	3.1000	3.1000	3.1000	3.1000	+3.333%	249	3,360	-68.387%
2024-12-09	3.0000	3.0000	3.0000	3.0000	+1.695%	112	3,116	-67.333%
2024-12-05	2.9600	3.0000	2.9500	2.9500	+17.063%	3,396	3,006	-66.780%
2024-12-04	2.5200	2.5200	2.5200	2.5200	-8.029%	1	224	-61.111%
2024-12-02	2.7400	2.7400	2.7400	2.7400	+1.481%	1	223	-64.234%
2024-11-27	2.7000	2.7000	2.7000	2.7000	-6.897%	200	22	-63.704%
2024-11-25	2.9000	2.9000	2.9000	2.9000	+3.203%	2	22	-66.207%
2024-11-18	2.8100	2.8100	2.8100	2.8100	+86.093%	2	20	-65.125%
2024-11-11	2.3300	2.4000	1.5100	1.5100	-47.931%	19	18	-35.099%
2024-10-31	2.8800	2.9000	2.8800	2.9000	+16.466%	3	11	-66.207%
2024-10-29	2.4900	2.4900	2.4900	2.4900	-10.108%	5	10	-60.643%
2024-10-28	2.6900	2.7700	2.6900	2.7700	+7.364%	2	5	-64.621%
2024-10-23	2.5800	2.5800	2.5800	2.5800	-16.774%	1	5	-62.016%
2024-10-09	3.1000	3.1000	3.1000	3.1000	+1.639%	2	4	-68.387%
2024-10-07	3.0500	3.0500	3.0500	3.0500	-3.175%	1	2	-67.869%
2024-10-04	3.1500	3.1500	3.1500	3.1500	0.000%	2	1	-68.889%