Dark

MARA20260918C40
MARA Sep 18 2026 40.00 Call (MARA260918C00040000)
option OPRA

EOD

Jul 8, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0500	0.0500	0.0500	0.0500	0.000%	1	14,552	0.000%
2026-07-07	0.0700	0.0700	0.0500	0.0500	-16.667%	26	14,552	0.000%
2026-07-06	0.0800	0.0800	0.0600	0.0600	-14.286%	14	14,578	-16.667%
2026-07-02	0.0800	0.0800	0.0500	0.0700	-22.222%	142	14,652	-28.571%
2026-07-01	0.0900	0.0900	0.0900	0.0900	+12.500%	82	14,652	-44.444%
2026-06-30	0.0800	0.0800	0.0700	0.0800	-20.000%	81	14,676	-37.500%
2026-06-29	0.1000	0.1000	0.0800	0.1000	-16.667%	204	14,756	-50.000%
2026-06-26	0.0800	0.1200	0.0800	0.1200	+33.333%	97	14,842	-58.333%
2026-06-25	0.0800	0.0900	0.0800	0.0900	-10.000%	14	14,915	-44.444%
2026-06-24	0.1100	0.1300	0.0800	0.1000	-9.091%	58	14,927	-50.000%
2026-06-23	0.1300	0.1600	0.1100	0.1100	-8.333%	223	14,879	-54.545%
2026-06-22	0.1000	0.1700	0.1000	0.1200	+20.000%	342	14,855	-58.333%
2026-06-18	0.0900	0.1100	0.0900	0.1000	0.000%	159	15,091	-50.000%
2026-06-17	0.1300	0.1300	0.0800	0.1000	-9.091%	22	15,091	-50.000%
2026-06-16	0.1200	0.1500	0.1100	0.1100	-8.333%	21	15,091	-54.545%
2026-06-15	0.1500	0.1700	0.1200	0.1200	-7.692%	67	15,094	-58.333%
2026-06-12	0.1300	0.1400	0.1300	0.1300	0.000%	57	15,145	-61.538%
2026-06-11	0.0900	0.1300	0.0900	0.1300	+8.333%	116	15,196	-61.538%
2026-06-10	0.1100	0.1200	0.1100	0.1200	+9.091%	18	15,255	-58.333%
2026-06-09	0.1400	0.1500	0.1100	0.1100	-15.385%	68	15,270	-54.545%
2026-06-08	0.1000	0.1300	0.1000	0.1300	+30.000%	187	15,324	-61.538%
2026-06-05	0.1500	0.1600	0.0900	0.1000	-41.176%	635	15,437	-50.000%
2026-06-04	0.1900	0.1900	0.1500	0.1700	-5.556%	41	15,273	-70.588%
2026-06-03	0.2000	0.2500	0.1600	0.1800	-10.000%	1,135	15,262	-72.222%
2026-06-02	0.2200	0.2300	0.2000	0.2000	-13.043%	140	15,839	-75.000%
2026-06-01	0.2000	0.2600	0.2000	0.2300	+27.778%	1,927	15,798	-78.261%
2026-05-29	0.1800	0.2000	0.1700	0.1800	0.000%	238	16,584	-72.222%
2026-05-28	0.1600	0.1900	0.1600	0.1800	0.000%	351	16,466	-72.222%
2026-05-27	0.2100	0.2100	0.1500	0.1800	-14.286%	1,212	16,583	-72.222%
2026-05-26	0.1900	0.2200	0.1700	0.2100	+23.529%	1,327	17,729	-76.190%
2026-05-22	0.1800	0.1800	0.1500	0.1700	0.000%	276	18,385	-70.588%
2026-05-21	0.1600	0.1700	0.1600	0.1700	+6.250%	52	18,383	-70.588%
2026-05-20	0.1400	0.1800	0.1400	0.1600	+23.077%	1,120	18,383	-68.750%
2026-05-19	0.1400	0.1700	0.1200	0.1300	-7.143%	1,231	17,788	-61.538%
2026-05-18	0.1300	0.1400	0.1100	0.1400	-6.667%	28	17,788	-64.286%
2026-05-15	0.1400	0.1500	0.1300	0.1500	-16.667%	938	17,788	-66.667%
2026-05-14	0.1600	0.2000	0.1600	0.1800	+5.882%	1,680	18,393	-72.222%
2026-05-13	0.1500	0.1800	0.1100	0.1700	+21.429%	22	16,709	-70.588%
2026-05-12	0.1600	0.2000	0.1300	0.1400	-26.316%	1,164	16,709	-64.286%
2026-05-11	0.1700	0.2300	0.1700	0.1900	0.000%	784	16,709	-73.684%
2026-05-08	0.1700	0.1900	0.1300	0.1900	+35.714%	1,435	16,736	-73.684%
2026-05-07	0.1800	0.2000	0.1400	0.1400	-22.222%	2,730	16,615	-64.286%
2026-05-06	0.1900	0.1900	0.1600	0.1800	+12.500%	188	16,858	-72.222%
2026-05-05	0.1600	0.1800	0.1400	0.1600	+14.286%	1,143	16,740	-68.750%
2026-05-04	0.1300	0.1600	0.1300	0.1400	0.000%	1,278	16,197	-64.286%
2026-05-01	0.1600	0.1600	0.1200	0.1400	-12.500%	252	16,614	-64.286%
2026-04-30	0.1600	0.1900	0.1400	0.1600	+33.333%	2,211	16,614	-68.750%
2026-04-29	0.1400	0.1400	0.1200	0.1200	-20.000%	153	15,168	-58.333%
2026-04-28	0.1400	0.1500	0.1400	0.1500	-6.250%	35	15,315	-66.667%
2026-04-27	0.1600	0.1600	0.1500	0.1600	-11.111%	823	15,310	-68.750%
2026-04-24	0.1900	0.2100	0.1700	0.1800	-10.000%	908	16,087	-72.222%
2026-04-23	0.2100	0.2300	0.2000	0.2000	0.000%	214	15,288	-75.000%
2026-04-22	0.2000	0.2400	0.2000	0.2000	+11.111%	1,042	15,377	-75.000%
2026-04-21	0.1800	0.1800	0.1800	0.1800	0.000%	381	14,543	-72.222%
2026-04-20	0.1900	0.1900	0.1700	0.1800	+5.882%	37	14,724	-72.222%
2026-04-17	0.1600	0.2400	0.1600	0.1700	+21.429%	893	14,728	-70.588%
2026-04-16	0.1300	0.1500	0.1200	0.1400	+7.692%	159	13,903	-64.286%
2026-04-15	0.1200	0.1300	0.0900	0.1300	-7.143%	185	13,793	-61.538%
2026-04-14	0.1300	0.1400	0.1300	0.1400	+40.000%	207	13,670	-64.286%
2026-04-13	0.1000	0.1000	0.0900	0.1000	+25.000%	16	13,465	-50.000%
2026-04-10	0.1000	0.1000	0.0800	0.0800	-11.111%	101	13,481	-37.500%
2026-04-09	0.1000	0.1000	0.0900	0.0900	-10.000%	11	13,581	-44.444%
2026-04-08	0.1100	0.1200	0.0900	0.1000	-16.667%	317	13,580	-50.000%
2026-04-07	0.1000	0.1300	0.1000	0.1200	+50.000%	31	13,828	-58.333%
2026-04-06	0.0800	0.0800	0.0800	0.0800	-11.111%	8	13,825	-37.500%
2026-04-02	0.0800	0.0900	0.0800	0.0900	+28.571%	7	13,821	-44.444%
2026-04-01	0.1000	0.1000	0.0700	0.0700	-22.222%	452	13,821	-28.571%
2026-03-31	0.0900	0.1000	0.0900	0.0900	-18.182%	130	14,170	-44.444%
2026-03-30	0.1000	0.1100	0.1000	0.1100	+10.000%	11	14,140	-54.545%
2026-03-27	0.1000	0.1000	0.0900	0.1000	-9.091%	602	14,130	-50.000%
2026-03-26	0.1200	0.1300	0.1100	0.1100	0.000%	146	14,275	-54.545%
2026-03-25	0.1400	0.1400	0.1100	0.1100	-8.333%	180	14,350	-54.545%
2026-03-24	0.1200	0.1200	0.1200	0.1200	-14.286%	102	14,281	-58.333%
2026-03-23	0.1400	0.1400	0.1400	0.1400	-6.667%	1	14,183	-64.286%
2026-03-20	0.1300	0.1500	0.1300	0.1500	+7.143%	178	14,183	-66.667%
2026-03-19	0.1800	0.1800	0.1400	0.1400	-6.667%	388	14,355	-64.286%
2026-03-18	0.1700	0.1700	0.1500	0.1500	-6.250%	135	14,070	-66.667%
2026-03-17	0.2000	0.2000	0.1500	0.1600	-11.111%	245	13,956	-68.750%
2026-03-16	0.2500	0.2500	0.1600	0.1800	+5.882%	967	13,834	-72.222%
2026-03-13	0.1500	0.2000	0.0500	0.1700	+13.333%	65	12,940	-70.588%
2026-03-12	0.1000	0.1700	0.1000	0.1500	-21.053%	14	12,926	-66.667%
2026-03-11	0.1900	0.1900	0.1900	0.1900	+11.765%	2	12,928	-73.684%
2026-03-10	0.1700	0.2100	0.1700	0.1700	+6.250%	88	12,928	-70.588%
2026-03-09	0.1700	0.1700	0.1300	0.1600	0.000%	800	12,841	-68.750%
2026-03-06	0.2100	0.2100	0.1600	0.1600	-5.882%	251	12,918	-68.750%
2026-03-05	0.2000	0.2000	0.1500	0.1700	-10.526%	417	12,767	-70.588%
2026-03-04	0.2000	0.2100	0.1900	0.1900	+5.556%	588	13,028	-73.684%
2026-03-03	0.1800	0.1900	0.1700	0.1800	-5.263%	126	12,653	-72.222%
2026-03-02	0.2200	0.2200	0.1800	0.1900	+18.750%	18	12,758	-73.684%
2026-02-27	0.1700	0.2400	0.1100	0.1600	0.000%	15	12,756	-68.750%
2026-02-26	0.1200	0.1600	0.1100	0.1600	+14.286%	22	12,754	-68.750%
2026-02-25	0.1300	0.1400	0.1300	0.1400	0.000%	5	12,734	-64.286%
2026-02-24	0.1500	0.1700	0.1300	0.1400	-12.500%	64	12,734	-64.286%
2026-02-23	0.2700	0.2700	0.1400	0.1600	+6.667%	45	12,673	-68.750%
2026-02-20	0.1300	0.1700	0.1300	0.1500	-6.250%	1,073	12,635	-66.667%
2026-02-19	0.1500	0.1700	0.1100	0.1600	+6.667%	43	11,695	-68.750%
2026-02-18	0.1900	0.1900	0.1500	0.1500	-11.765%	46	11,655	-66.667%
2026-02-17	0.1700	0.1700	0.1700	0.1700	-10.526%	20	11,625	-70.588%
2026-02-13	0.2000	0.2000	0.1800	0.1900	-20.833%	37	11,571	-73.684%
2026-02-12	0.2000	0.2400	0.2000	0.2400	+41.176%	11	11,571	-79.167%
2026-02-10	0.2300	0.2300	0.1700	0.1700	-15.000%	19	11,560	-70.588%
2026-02-09	0.2100	0.2500	0.1900	0.2000	-9.091%	66	11,551	-75.000%
2026-02-06	0.2900	0.2900	0.2000	0.2200	+22.222%	156	11,506	-77.273%
2026-02-05	0.2200	0.2200	0.1700	0.1800	-14.286%	186	11,367	-72.222%
2026-02-04	0.2500	0.3000	0.2100	0.2100	-27.586%	17	11,319	-76.190%
2026-02-03	0.2800	0.3000	0.2500	0.2900	+3.571%	745	11,303	-82.759%
2026-02-02	0.3500	0.3500	0.2700	0.2800	-9.677%	583	11,792	-82.143%
2026-01-30	0.3100	0.3400	0.3000	0.3100	-11.429%	261	12,152	-83.871%
2026-01-29	0.3200	0.3900	0.3200	0.3500	0.000%	475	12,015	-85.714%
2026-01-28	0.3700	0.3700	0.3500	0.3500	0.000%	8	11,665	-85.714%
2026-01-27	0.4000	0.4000	0.3500	0.3500	0.000%	137	11,658	-85.714%
2026-01-26	0.3200	0.3500	0.3200	0.3500	-10.256%	71	11,637	-85.714%
2026-01-23	0.3700	0.4100	0.3300	0.3900	+2.632%	104	11,683	-87.179%
2026-01-22	0.4200	0.4200	0.3600	0.3800	-2.564%	23	11,661	-86.842%
2026-01-21	0.3300	0.5100	0.3300	0.3900	+8.333%	152	11,643	-87.179%
2026-01-20	0.5000	0.5000	0.3500	0.3600	-18.182%	384	11,645	-86.111%
2026-01-16	0.4700	0.5000	0.4200	0.4400	-2.222%	254	11,071	-88.636%
2026-01-15	0.3700	0.4500	0.3700	0.4500	+2.273%	15	11,071	-88.889%
2026-01-14	0.4400	0.4900	0.3800	0.4400	+12.821%	140	11,085	-88.636%
2026-01-13	0.3700	0.4000	0.3700	0.3900	+2.632%	119	11,004	-87.179%
2026-01-12	0.3500	0.3800	0.3500	0.3800	+11.765%	3	10,966	-86.842%
2026-01-09	0.3500	0.4100	0.3400	0.3400	-12.821%	93	10,968	-85.294%
2026-01-08	0.3200	0.3900	0.3200	0.3900	+8.333%	40	10,882	-87.179%
2026-01-07	0.4000	0.4000	0.3500	0.3600	-7.692%	238	10,892	-86.111%
2026-01-06	0.3700	0.3900	0.3500	0.3900	-2.500%	886	10,655	-87.179%
2026-01-05	0.4100	0.4100	0.3500	0.4000	+17.647%	107	10,476	-87.500%
2026-01-02	0.3100	0.3400	0.3100	0.3400	+25.926%	27	10,388	-85.294%
2025-12-31	0.3100	0.3100	0.2600	0.2700	-10.000%	565	10,250	-81.481%
2025-12-30	0.3300	0.3400	0.3000	0.3000	-6.250%	170	10,250	-83.333%
2025-12-29	0.3400	0.3600	0.3200	0.3200	-3.030%	75	10,240	-84.375%
2025-12-26	0.3600	0.3700	0.3200	0.3300	-10.811%	349	10,185	-84.848%
2025-12-24	0.3700	0.3700	0.3700	0.3700	+5.714%	31	10,447	-86.486%
2025-12-23	0.3500	0.3500	0.3500	0.3500	-10.256%	30	10,447	-85.714%
2025-12-22	0.4400	0.4500	0.3900	0.3900	-11.364%	11	10,477	-87.179%
2025-12-19	0.4100	0.4400	0.3800	0.4400	+10.000%	1,572	10,469	-88.636%
2025-12-18	0.4200	0.4500	0.3800	0.4000	-6.977%	461	8,973	-87.500%
2025-12-17	0.4800	0.4800	0.4000	0.4300	-4.444%	660	8,956	-88.372%
2025-12-16	0.4800	0.4800	0.4400	0.4500	-6.250%	363	9,424	-88.889%
2025-12-15	0.5200	0.5200	0.4600	0.4800	-14.286%	255	9,063	-89.583%
2025-12-12	0.7800	0.7800	0.5600	0.5600	-8.197%	71	8,816	-91.071%
2025-12-11	0.5800	0.6100	0.5500	0.6100	-7.576%	650	8,745	-91.803%
2025-12-10	0.6300	0.6800	0.6200	0.6600	0.000%	39	8,099	-92.424%
2025-12-08	0.6300	0.6600	0.6300	0.6600	-1.493%	10	8,122	-92.424%
2025-12-05	0.7000	0.7100	0.6500	0.6700	-12.987%	59	8,112	-92.537%
2025-12-03	0.7600	0.7700	0.7600	0.7700	+4.054%	2	8,097	-93.506%
2025-12-02	0.8000	0.8000	0.7400	0.7400	+7.246%	130	8,097	-93.243%
2025-12-01	0.7500	0.7500	0.6200	0.6900	0.000%	86	8,093	-92.754%
2025-11-28	0.7000	0.8000	0.6900	0.6900	+13.115%	6	8,008	-92.754%
2025-11-26	0.6300	0.6300	0.6100	0.6100	-8.955%	32	7,971	-91.803%
2025-11-25	0.7000	0.7000	0.6400	0.6700	-5.634%	10	7,971	-92.537%
2025-11-24	0.7100	0.7100	0.6000	0.7100	+24.561%	46	7,973	-92.958%
2025-11-21	0.7100	0.7100	0.5700	0.5700	-13.636%	67	7,931	-91.228%
2025-11-20	0.9000	0.9000	0.6500	0.6600	-19.512%	121	7,921	-92.424%
2025-11-19	0.9100	0.9100	0.8000	0.8200	-6.818%	128	7,902	-93.902%
2025-11-18	0.8700	1.0000	0.8500	0.8800	+10.000%	59	7,860	-94.318%
2025-11-17	0.9000	0.9000	0.8000	0.8000	-11.111%	47	7,887	-93.750%
2025-11-14	0.9600	0.9900	0.9000	0.9000	-14.286%	110	7,872	-94.444%
2025-11-13	1.1000	1.1000	1.0000	1.0500	-10.256%	192	7,776	-95.238%
2025-11-12	1.3300	1.3600	1.1400	1.1700	-11.364%	346	7,743	-95.726%
2025-11-11	1.3800	1.4600	1.2900	1.3200	-18.519%	314	7,612	-96.212%
2025-11-10	1.8300	1.8300	1.6200	1.6200	+2.532%	224	7,543	-96.914%
2025-11-07	1.5900	1.7900	1.1600	1.5800	-12.222%	464	7,733	-96.835%
2025-11-06	1.7300	1.8500	1.7000	1.8000	-14.286%	395	7,384	-97.222%
2025-11-05	2.4000	2.4000	2.0700	2.1000	-5.830%	70	7,588	-97.619%
2025-11-04	2.2200	2.3000	2.2200	2.2300	-13.566%	48	7,575	-97.758%
2025-11-03	2.8100	2.8100	2.2900	2.5800	-2.642%	174	7,676	-98.062%
2025-10-31	2.5500	2.7400	2.5500	2.6500	+1.533%	35	7,676	-98.113%
2025-10-30	2.6500	2.8000	2.5100	2.6100	-5.091%	103	7,646	-98.084%
2025-10-29	2.8000	2.9000	2.6300	2.7500	-0.722%	50	7,573	-98.182%
2025-10-28	3.0500	3.2000	2.7700	2.7700	-9.180%	128	7,543	-98.195%
2025-10-27	3.3500	3.3500	3.0500	3.0500	-1.613%	81	7,523	-98.361%
2025-10-24	3.2300	3.2300	3.1000	3.1000	-1.899%	186	7,523	-98.387%
2025-10-23	3.3000	3.3000	3.0600	3.1600	+6.040%	52	7,688	-98.418%
2025-10-22	3.1000	3.1500	2.8600	2.9800	-5.397%	525	7,677	-98.322%
2025-10-21	3.3500	3.5500	3.1500	3.1500	-9.222%	151	7,450	-98.413%
2025-10-20	3.5500	3.9000	3.4700	3.4700	+8.438%	202	7,366	-98.559%
2025-10-17	3.1000	3.2100	3.0100	3.2000	-5.882%	125	7,508	-98.438%
2025-10-16	4.1000	4.1000	3.3500	3.4000	-25.275%	60	7,415	-98.529%
2025-10-15	4.2000	4.6000	4.2000	4.5500	+13.750%	1,785	7,413	-98.901%
2025-10-14	2.6900	4.2500	2.6900	4.0000	+28.205%	121	5,725	-98.750%
2025-10-13	2.7500	3.2000	2.7500	3.1200	+21.401%	129	5,785	-98.397%
2025-10-10	3.5000	3.5000	2.5700	2.5700	-14.333%	408	5,691	-98.054%
2025-10-09	3.0000	3.0500	2.7800	3.0000	+3.806%	221	5,435	-98.333%
2025-10-08	2.6400	3.0500	2.5900	2.8900	+10.728%	168	5,316	-98.270%
2025-10-07	2.8900	2.9600	2.3400	2.6100	-8.421%	648	4,890	-98.084%
2025-10-06	2.5200	2.8500	2.4000	2.8500	+33.178%	154	4,890	-98.246%
2025-10-03	2.2800	2.4000	2.1200	2.1400	-3.167%	174	4,844	-97.664%
2025-10-02	2.3000	2.4000	2.1100	2.2100	+12.183%	28	4,773	-97.738%
2025-10-01	2.0700	2.2700	1.9500	1.9700	+7.650%	103	4,775	-97.462%
2025-09-30	1.9500	1.9500	1.8000	1.8300	-8.040%	255	4,738	-97.268%
2025-09-29	1.3300	1.9900	1.3300	1.9900	+54.264%	55	4,727	-97.487%
2025-09-26	1.2900	1.3300	1.2900	1.2900	-6.522%	7	4,722	-96.124%
2025-09-25	1.6200	1.6200	1.3100	1.3800	-19.767%	306	4,716	-96.377%
2025-09-24	2.0500	2.1900	1.7100	1.7200	+1.775%	514	4,604	-97.093%
2025-09-23	1.8200	1.8200	1.6500	1.6900	-3.977%	98	4,125	-97.041%
2025-09-22	1.6200	1.7600	1.5500	1.7600	+1.734%	91	4,034	-97.159%
2025-09-19	1.8300	1.8700	1.7300	1.7300	-11.282%	56	3,991	-97.110%
2025-09-18	1.6500	2.0300	1.5800	1.9500	+26.623%	285	3,955	-97.436%
2025-09-17	1.5600	1.6100	1.4500	1.5400	-1.282%	96	3,777	-96.753%
2025-09-16	1.1600	1.5600	1.1600	1.5600	+43.119%	255	3,689	-96.795%
2025-09-15	1.0400	1.1000	1.0400	1.0900	-1.802%	212	3,567	-95.413%
2025-09-12	0.9800	1.1200	0.9800	1.1100	+15.625%	109	3,358	-95.495%
2025-09-11	0.9800	1.0200	0.9600	0.9600	-3.030%	258	3,340	-94.792%
2025-09-10	1.0000	1.0000	0.9700	0.9900	+5.319%	100	3,277	-94.949%
2025-09-09	0.8300	0.9700	0.8300	0.9400	+16.049%	14	3,192	-94.681%
2025-09-08	0.9100	0.9200	0.8000	0.8100	-10.989%	95	3,189	-93.827%
2025-09-05	0.8600	0.9400	0.8600	0.9100	-6.186%	218	3,129	-94.505%
2025-09-04	1.0200	1.0300	0.9700	0.9700	-8.491%	81	2,913	-94.845%
2025-09-03	1.0600	1.0600	1.0600	1.0600	+6.000%	20	2,843	-95.283%
2025-09-02	1.1600	1.1600	1.0000	1.0000	0.000%	22	2,843	-95.000%
2025-08-29	1.0300	1.0800	0.9800	1.0000	-6.542%	22	2,820	-95.000%
2025-08-27	1.0400	1.0700	1.0400	1.0700	+4.902%	2	2,820	-95.327%
2025-08-26	0.9900	1.0300	0.9900	1.0200	+5.155%	41	2,819	-95.098%
2025-08-25	0.9700	0.9700	0.9700	0.9700	-8.491%	1	2,786	-94.845%
2025-08-22	1.0500	1.0600	1.0500	1.0600	+24.706%	2	2,785	-95.283%
2025-08-20	0.9000	0.9000	0.8500	0.8500	+3.659%	24	2,786	-94.118%
2025-08-19	0.8500	0.8500	0.8100	0.8200	-18.000%	568	2,784	-93.902%
2025-08-18	0.9400	1.0000	0.9400	1.0000	+5.263%	6	2,230	-95.000%
2025-08-15	0.9500	0.9500	0.9500	0.9500	0.000%	1	2,228	-94.737%
2025-08-14	0.8700	0.9500	0.8000	0.9500	+1.064%	38	2,227	-94.737%
2025-08-13	0.9200	0.9400	0.9100	0.9400	+4.444%	86	2,211	-94.681%
2025-08-12	0.8900	0.9200	0.8400	0.9000	-2.174%	328	2,147	-94.444%
2025-08-11	0.9500	0.9500	0.9000	0.9200	0.000%	64	1,951	-94.565%
2025-08-08	1.0000	1.0400	0.9200	0.9200	-12.381%	55	1,951	-94.565%
2025-08-07	1.1500	1.1700	1.0100	1.0500	-4.545%	93	1,950	-95.238%
2025-08-06	1.0800	1.1000	1.0800	1.1000	0.000%	20	1,898	-95.455%
2025-08-05	1.1000	1.1000	1.1000	1.1000	-7.563%	1	1,888	-95.455%
2025-08-04	1.1500	1.1900	1.1400	1.1900	+0.847%	131	1,887	-95.798%
2025-08-01	1.2000	1.2000	1.1800	1.1800	-9.231%	14	1,930	-95.763%
2025-07-31	1.4500	1.4500	1.3000	1.3000	-16.129%	205	1,924	-96.154%
2025-07-30	1.6500	1.6500	1.4700	1.5500	+1.974%	483	1,924	-96.774%
2025-07-29	1.6500	1.6800	1.4700	1.5200	-8.982%	41	1,738	-96.711%
2025-07-28	1.6300	1.7300	1.6300	1.6700	+3.086%	75	1,757	-97.006%
2025-07-25	1.6000	1.6500	1.5900	1.6200	-4.706%	6	1,717	-96.914%
2025-07-24	1.7000	1.7000	1.7000	1.7000	-3.409%	5	1,716	-97.059%
2025-07-23	1.8000	1.8000	1.6300	1.7600	-19.635%	17	1,716	-97.159%
2025-07-22	1.9500	2.1900	1.9500	2.1900	+1.860%	21	1,702	-97.717%
2025-07-21	2.2500	2.2500	2.1500	2.1500	-0.463%	25	1,710	-97.674%
2025-07-18	2.3200	2.7000	2.1600	2.1600	-5.263%	86	1,725	-97.685%
2025-07-17	2.4000	2.4300	2.2800	2.2800	-3.390%	18	1,794	-97.807%
2025-07-16	2.3500	2.5000	2.3500	2.3600	+11.848%	85	1,778	-97.881%
2025-07-15	2.3700	2.3700	2.1100	2.1100	-20.677%	4	1,819	-97.630%
2025-07-14	2.3500	3.0800	2.3500	2.6600	+31.034%	89	1,818	-98.120%
2025-07-11	2.2500	2.4300	2.0300	2.0300	-4.245%	27	1,868	-97.537%
2025-07-10	1.8900	2.3000	1.8900	2.1200	+27.711%	821	1,869	-97.642%
2025-07-09	1.7600	1.7600	1.6600	1.6600	-0.599%	61	1,140	-96.988%
2025-07-08	1.6700	1.6800	1.6700	1.6700	-7.222%	17	1,109	-97.006%
2025-07-02	1.7600	1.8600	1.7600	1.8000	+48.760%	21	1,093	-97.222%
2025-06-30	1.2100	1.2100	1.2100	1.2100	-12.319%	1	1,085	-95.868%
2025-06-27	1.3100	1.3800	1.3100	1.3800	-16.867%	14	1,085	-96.377%
2025-06-26	1.2400	1.6700	1.1700	1.6600	+34.959%	53	1,071	-96.988%
2025-06-25	1.3900	1.4000	1.2300	1.2300	+11.818%	401	1,024	-95.935%
2025-06-23	1.0000	1.1000	1.0000	1.1000	-12.698%	5	661	-95.455%
2025-06-20	1.2600	1.2600	1.2600	1.2600	+2.439%	40	656	-96.032%
2025-06-18	1.2300	1.2300	1.2300	1.2300	-28.488%	1	636	-95.935%
2025-06-12	1.7000	1.7800	1.7000	1.7200	-7.527%	4	637	-97.093%
2025-06-11	1.8600	1.8600	1.8600	1.8600	+5.085%	2	634	-97.312%
2025-06-06	1.8400	1.8400	1.7700	1.7700	+9.259%	8	635	-97.175%
2025-06-05	1.6200	1.6200	1.6200	1.6200	-4.706%	2	635	-96.914%
2025-06-04	1.5800	1.7000	1.5800	1.7000	+0.592%	108	641	-97.059%
2025-06-03	1.6000	1.6900	1.6000	1.6900	+12.667%	4	641	-97.041%
2025-06-02	1.5500	1.5500	1.5000	1.5000	-2.597%	26	642	-96.667%
2025-05-30	1.5700	1.5700	1.5400	1.5400	-27.358%	88	641	-96.753%
2025-05-28	2.1200	2.1200	2.1200	2.1200	+6.000%	5	641	-97.642%
2025-05-27	2.0500	2.0500	2.0000	2.0000	+3.627%	3	636	-97.500%
2025-05-23	1.9300	1.9300	1.9300	1.9300	-10.233%	40	624	-97.409%
2025-05-22	2.4500	2.4500	2.1500	2.1500	+2.381%	7	624	-97.674%
2025-05-21	2.1000	2.1000	2.1000	2.1000	-2.326%	5	626	-97.619%
2025-05-20	2.1500	2.1500	2.1500	2.1500	+4.369%	10	621	-97.674%
2025-05-19	2.0600	2.0600	2.0600	2.0600	-6.364%	2	611	-97.573%
2025-05-16	2.1500	2.2000	2.1500	2.2000	+11.111%	4	612	-97.727%
2025-05-15	2.0000	2.0000	1.9800	1.9800	-7.907%	2	614	-97.475%
2025-05-14	2.1500	2.1500	2.1500	2.1500	-2.715%	10	612	-97.674%
2025-05-13	2.3000	2.3000	2.1000	2.2100	-1.778%	11	612	-97.738%
2025-05-12	2.2500	2.2900	2.2500	2.2500	+22.283%	6	619	-97.778%
2025-05-09	2.0000	2.2500	1.8400	1.8400	+5.747%	30	617	-97.283%
2025-05-08	1.7400	1.7400	1.7400	1.7400	+8.750%	1	620	-97.126%
2025-05-07	1.4500	1.6000	1.4500	1.6000	+11.111%	2	621	-96.875%
2025-05-06	1.5300	1.5400	1.4400	1.4400	-7.097%	54	621	-96.528%
2025-05-05	1.4500	1.5500	1.4500	1.5500	-15.761%	11	675	-96.774%
2025-05-02	1.6800	1.8900	1.6800	1.8400	+17.949%	54	665	-97.283%
2025-04-30	1.5800	1.5800	1.5600	1.5600	-17.895%	21	664	-96.795%
2025-04-29	1.9000	1.9000	1.9000	1.9000	+5.556%	2	645	-97.368%
2025-04-28	1.8000	1.8000	1.7700	1.8000	-3.226%	37	645	-97.222%
2025-04-25	1.7200	1.8700	1.7200	1.8600	-5.584%	88	667	-97.312%
2025-04-23	2.0400	2.0400	1.9000	1.9700	+6.486%	33	698	-97.462%
2025-04-22	1.6500	1.8500	1.6500	1.8500	+39.098%	24	728	-97.297%
2025-04-21	1.3300	1.3300	1.3300	1.3300	+4.724%	1	748	-96.241%
2025-04-17	1.2700	1.2700	1.2700	1.2700	+33.684%	19	729	-96.063%
2025-04-15	1.3000	1.3000	0.9500	0.9500	-29.630%	2	729	-94.737%
2025-04-14	1.3900	1.3900	1.3500	1.3500	-4.930%	37	729	-96.296%
2025-04-11	1.4200	1.4200	1.4200	1.4200	+21.368%	2	693	-96.479%
2025-04-10	1.3000	1.3000	1.1700	1.1700	-10.687%	9	692	-95.726%
2025-04-09	1.2000	1.3100	1.0500	1.3100	+16.964%	12	684	-96.183%
2025-04-08	1.1000	1.1200	1.1000	1.1200	-17.037%	20	673	-95.536%
2025-04-07	1.5300	1.5300	1.3000	1.3500	+12.500%	15	683	-96.296%
2025-04-04	1.3000	1.3000	1.2000	1.2000	-5.512%	8	670	-95.833%
2025-04-03	1.2700	1.2700	1.2700	1.2700	-15.333%	4	666	-96.063%
2025-04-01	1.4800	1.5000	1.4300	1.5000	0.000%	4	662	-96.667%
2025-03-31	2.1100	2.1100	1.5000	1.5000	-8.537%	2	660	-96.667%
2025-03-28	1.6500	1.7600	1.6400	1.6400	-13.228%	410	659	-96.951%
2025-03-27	2.1000	2.1000	1.8900	1.8900	0.000%	112	832	-97.354%
2025-03-26	1.8900	1.8900	1.8900	1.8900	-16.740%	1	854	-97.354%
2025-03-25	2.2700	2.2700	2.2700	2.2700	+7.583%	9	854	-97.797%
2025-03-24	2.1100	2.1100	2.1100	2.1100	+31.875%	5	845	-97.630%
2025-03-21	1.6500	1.7000	1.6000	1.6000	-3.030%	6	840	-96.875%
2025-03-20	1.6500	1.6500	1.6500	1.6500	-6.250%	1	841	-96.970%
2025-03-19	1.8100	1.8500	1.7600	1.7600	-9.744%	199	840	-97.159%
2025-03-18	1.9500	1.9500	1.9500	1.9500	-8.019%	2	726	-97.436%
2025-03-17	2.0500	2.1200	2.0500	2.1200	-5.357%	5	724	-97.642%
2025-03-14	2.1800	2.2800	2.1800	2.2400	+9.268%	24	723	-97.768%
2025-03-13	2.2200	2.2200	1.9500	2.0500	-13.136%	212	659	-97.561%
2025-03-11	2.3600	2.3600	2.3600	2.3600	-10.943%	30	659	-97.881%
2025-03-10	2.7000	2.7000	2.6000	2.6500	-19.697%	13	659	-98.113%
2025-03-07	3.0500	3.3000	3.0500	3.3000	+13.793%	30	659	-98.485%
2025-03-06	2.9000	2.9000	2.9000	2.9000	+1.754%	7	660	-98.276%
2025-03-05	2.6100	3.0500	2.6100	2.8500	+3.261%	10	660	-98.246%
2025-03-04	2.2700	2.8500	2.2700	2.7600	+0.364%	21	659	-98.188%
2025-03-03	2.8100	3.0000	2.7500	2.7500	+10.000%	64	658	-98.182%
2025-02-28	2.3000	2.5200	2.2400	2.5000	+7.296%	16	662	-98.000%
2025-02-27	2.7500	2.7500	2.3300	2.3300	+14.778%	36	656	-97.854%
2025-02-26	2.0500	2.1300	2.0300	2.0300	+1.500%	87	650	-97.537%
2025-02-25	2.0000	2.0000	1.9500	2.0000	-22.179%	25	691	-97.500%
2025-02-24	2.5000	2.5700	2.3500	2.5700	-9.187%	40	691	-98.054%
2025-02-21	3.0700	3.1400	2.8300	2.8300	-14.242%	86	707	-98.233%
2025-02-19	3.3000	3.3000	3.3000	3.3000	0.000%	2	696	-98.485%
2025-02-18	3.6300	3.6300	3.2500	3.3000	-8.840%	62	694	-98.485%
2025-02-14	3.6300	3.6300	3.6200	3.6200	+3.725%	20	692	-98.619%
2025-02-13	3.6000	3.6000	3.4900	3.4900	+9.063%	21	672	-98.567%
2025-02-12	3.3000	3.5000	3.2000	3.2000	-8.571%	12	672	-98.438%
2025-02-11	3.7000	3.7500	3.4600	3.5000	-10.256%	74	662	-98.571%
2025-02-10	4.0000	4.0000	3.8700	3.9000	0.000%	25	602	-98.718%
2025-02-07	4.1500	4.1500	3.9000	3.9000	-7.143%	50	588	-98.718%
2025-02-06	4.1500	4.2000	4.1500	4.2000	+2.439%	16	582	-98.810%
2025-02-05	4.3000	4.3000	4.1000	4.1000	-9.890%	20	584	-98.780%
2025-02-04	4.7400	4.7400	4.5500	4.5500	-1.087%	35	567	-98.901%
2025-02-03	4.4800	4.8600	4.4800	4.6000	-14.815%	80	533	-98.913%
2025-01-31	5.2000	5.4000	5.2000	5.4000	-3.052%	778	502	-99.074%
2025-01-30	5.2000	5.5700	5.2000	5.5700	+14.845%	5	716	-99.102%
2025-01-29	5.1700	5.1700	4.8000	4.8500	+0.414%	18	712	-98.969%
2025-01-28	4.8300	4.8300	4.8300	4.8300	-5.294%	2	728	-98.965%
2025-01-27	5.1000	5.1000	4.8000	5.1000	-23.881%	5	726	-99.020%
2025-01-24	5.6000	6.7000	5.6000	6.7000	+4.199%	32	725	-99.254%
2025-01-23	6.4300	6.4300	6.4300	6.4300	+9.168%	5	717	-99.222%
2025-01-22	5.5000	5.9100	5.5000	5.8900	-12.741%	5	717	-99.151%
2025-01-21	6.7500	6.7500	6.7500	6.7500	+3.846%	10	692	-99.259%
2025-01-17	6.2500	6.7500	6.2400	6.5000	+19.266%	88	692	-99.231%
2025-01-15	5.2700	5.4500	5.2000	5.4500	+11.224%	30	692	-99.083%
2025-01-14	5.2000	5.2000	4.9000	4.9000	-1.010%	35	663	-98.980%
2025-01-13	4.9500	4.9500	4.9500	4.9500	-7.649%	3	628	-98.990%
2025-01-10	5.5500	5.5500	5.2400	5.3600	-5.634%	282	630	-99.067%
2025-01-08	5.3700	5.6800	5.3500	5.6800	-13.939%	395	214	-99.120%
2025-01-07	6.8500	6.8500	6.6000	6.6000	-3.650%	41	214	-99.242%
2025-01-06	6.8000	6.9900	6.8000	6.8500	+4.580%	5	211	-99.270%
2025-01-03	6.0000	6.5500	6.0000	6.5500	+23.585%	104	209	-99.237%
2025-01-02	5.4000	5.4000	5.2400	5.3000	+6.000%	23	159	-99.057%
2024-12-31	5.4000	5.4000	5.0000	5.0000	-7.063%	13	133	-99.000%
2024-12-30	5.3700	5.3800	5.3100	5.3800	-13.226%	64	133	-99.071%
2024-12-27	6.6000	6.7500	6.2000	6.2000	+3.333%	20	86	-99.194%
2024-12-23	6.8600	6.8600	6.0000	6.0000	-20.000%	6	89	-99.167%
2024-12-20	7.5300	7.6100	7.5000	7.5000	-2.597%	74	85	-99.333%
2024-12-19	7.5000	7.9800	7.4800	7.7000	-14.349%	81	133	-99.351%
2024-12-18	9.5000	9.5000	8.9900	8.9900	-20.160%	12	86	-99.444%
2024-12-16	9.9500	11.3300	9.9500	11.2600	+14.898%	9	70	-99.556%
2024-12-12	9.8000	9.8000	9.8000	9.8000	-7.981%	20	70	-99.490%
2024-12-11	10.6000	10.6500	10.6000	10.6500	+9.119%	11	50	-99.531%
2024-12-10	10.3000	10.3000	9.7600	9.7600	-6.154%	18	40	-99.488%
2024-12-09	10.6100	10.6100	10.4000	10.4000	-9.565%	21	32	-99.519%
2024-12-06	11.2500	11.5000	11.2500	11.5000	0.000%	22	11	-99.565%