Dark

MARA20260918C37
MARA Sep 18 2026 37.00 Call (MARA260918C00037000)
option OPRA

Inactive

Jun 22, 2026

0.1600+14.286%(+0.0200)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.1900	0.2000	0.1500	0.1600	+14.286%	24	1,041	0.000%
2026-06-18	0.1400	0.1400	0.1400	0.1400	-17.647%	1	1,043	+14.286%
2026-06-15	0.2100	0.2200	0.1700	0.1700	+54.545%	145	1,043	-5.882%
2026-06-11	0.1600	0.1600	0.1100	0.1100	-8.333%	101	909	+45.455%
2026-06-05	0.1200	0.1200	0.1200	0.1200	-33.333%	1	909	+33.333%
2026-06-04	0.1800	0.1800	0.1800	0.1800	-14.286%	1	910	-11.111%
2026-06-03	0.2000	0.2100	0.2000	0.2100	-25.000%	2	911	-23.810%
2026-06-01	0.2800	0.2800	0.2800	0.2800	+16.667%	3	912	-42.857%
2026-05-28	0.2400	0.2600	0.2300	0.2400	+9.091%	18	912	-33.333%
2026-05-27	0.2700	0.2700	0.2200	0.2200	+69.231%	2	914	-27.273%
2026-05-21	0.1300	0.1300	0.1300	0.1300	-35.000%	1	914	+23.077%
2026-05-14	0.2000	0.2000	0.2000	0.2000	+5.263%	622	914	-20.000%
2026-05-12	0.1900	0.1900	0.1900	0.1900	0.000%	622	827	-15.789%
2026-04-30	0.1900	0.1900	0.1900	0.1900	-26.923%	20	827	-15.789%
2026-04-22	0.2600	0.2600	0.2600	0.2600	+73.333%	2	827	-38.462%
2026-04-02	0.1300	0.1500	0.1300	0.1500	+15.385%	15	825	+6.667%
2026-04-01	0.1300	0.1300	0.1300	0.1300	-7.143%	1	825	+23.077%
2026-03-30	0.1400	0.1400	0.1400	0.1400	+7.692%	10	825	+14.286%
2026-03-26	0.1300	0.1300	0.1300	0.1300	-35.000%	2	825	+23.077%
2026-03-16	0.2000	0.2000	0.2000	0.2000	+233.333%	10	825	-20.000%
2026-03-13	0.0600	0.0600	0.0600	0.0600	-53.846%	1	835	+166.667%
2026-02-26	0.1300	0.1300	0.1300	0.1300	0.000%	1	835	+23.077%
2026-02-23	0.1300	0.1300	0.1300	0.1300	-13.333%	1	835	+23.077%
2026-02-13	0.1500	0.1500	0.1500	0.1500	-37.500%	1	833	+6.667%
2026-02-10	0.2400	0.2400	0.2400	0.2400	-20.000%	1	833	-33.333%
2026-02-03	0.3000	0.3000	0.3000	0.3000	-3.226%	1	832	-46.667%
2026-02-02	0.3100	0.3100	0.3100	0.3100	-29.545%	2	832	-48.387%
2026-01-12	0.4400	0.4400	0.4400	0.4400	+10.000%	4	830	-63.636%
2026-01-07	0.4000	0.4000	0.4000	0.4000	-11.111%	5	831	-60.000%
2026-01-06	0.4500	0.4500	0.4500	0.4500	0.000%	10	835	-64.444%
2026-01-05	0.4500	0.4500	0.4500	0.4500	+36.364%	3	822	-64.444%
2026-01-02	0.3300	0.3300	0.3300	0.3300	+17.857%	1	822	-51.515%
2025-12-31	0.3200	0.3200	0.2800	0.2800	-24.324%	20	827	-42.857%
2025-12-30	0.3700	0.3700	0.3700	0.3700	-24.490%	1	827	-56.757%
2025-12-23	0.4000	0.4900	0.4000	0.4900	-28.986%	31	827	-67.347%
2025-11-26	0.6900	0.6900	0.6900	0.6900	-1.429%	2	798	-76.812%
2025-11-25	0.7000	0.7000	0.7000	0.7000	+9.375%	1	798	-77.143%
2025-11-21	0.6400	0.6400	0.6400	0.6400	0.000%	5	799	-75.000%
2025-11-20	0.6400	0.6400	0.6400	0.6400	-36.000%	1	799	-75.000%
2025-11-19	1.0000	1.0000	1.0000	1.0000	+5.263%	1	799	-84.000%
2025-11-18	0.9500	0.9500	0.9500	0.9500	-45.714%	1	798	-83.158%
2025-11-10	1.9000	1.9000	1.7500	1.7500	-22.222%	2	797	-90.857%
2025-11-04	2.2500	2.2500	2.2500	2.2500	-3.433%	3	796	-92.889%
2025-11-03	2.7400	2.7400	2.3300	2.3300	-16.786%	11	810	-93.133%
2025-10-31	2.8000	2.8000	2.8000	2.8000	-6.667%	1	810	-94.286%
2025-10-29	3.0000	3.0000	3.0000	3.0000	-11.765%	1	811	-94.667%
2025-10-27	3.4000	3.4000	3.4000	3.4000	+3.030%	1	811	-95.294%
2025-10-17	3.2800	3.3000	3.2500	3.3000	-33.333%	36	811	-95.152%
2025-10-15	4.9500	4.9500	4.9500	4.9500	+12.500%	5	818	-96.768%
2025-10-14	3.0400	4.4000	3.0400	4.4000	+39.683%	27	823	-96.364%
2025-10-13	3.1500	3.1500	3.1500	3.1500	-1.869%	2	823	-94.921%
2025-10-10	3.2100	3.2100	3.2100	3.2100	+3.548%	5	823	-95.016%
2025-10-09	3.1000	3.1000	3.1000	3.1000	-3.125%	3	823	-94.839%
2025-10-08	3.1000	3.3500	2.9300	3.2000	+16.364%	40	823	-95.000%
2025-10-07	2.7500	2.7500	2.7500	2.7500	-9.836%	1	826	-94.182%
2025-10-06	2.9500	3.0500	2.9500	3.0500	+22.000%	3	826	-94.754%
2025-10-03	2.3700	2.6200	2.3400	2.5000	+3.734%	34	827	-93.600%
2025-10-01	2.3400	2.4100	2.3400	2.4100	+9.545%	27	821	-93.361%
2025-09-29	1.8600	2.2300	1.8600	2.2000	+43.791%	24	805	-92.727%
2025-09-25	1.7500	1.7500	1.5100	1.5300	-17.742%	16	794	-89.542%
2025-09-22	1.8300	1.8600	1.8300	1.8600	-8.824%	25	778	-91.398%
2025-09-19	2.0400	2.0400	2.0400	2.0400	-7.273%	1	754	-92.157%
2025-09-18	1.8300	2.2000	1.8000	2.2000	+21.547%	35	754	-92.727%
2025-09-17	1.8000	1.8100	1.8000	1.8100	+3.429%	25	744	-91.160%
2025-09-16	1.7500	1.7500	1.7500	1.7500	+35.659%	3	744	-90.857%
2025-09-15	1.2800	1.2900	1.2000	1.2900	+14.159%	28	744	-87.597%
2025-09-11	1.1300	1.1300	1.1300	1.1300	+11.881%	2	716	-85.841%
2025-09-09	1.0000	1.0100	1.0000	1.0100	-2.885%	6	714	-84.158%
2025-09-08	1.0400	1.0400	1.0400	1.0400	-18.110%	1	711	-84.615%
2025-09-03	1.2700	1.2700	1.2700	1.2700	+10.435%	1	710	-87.402%
2025-08-26	1.1500	1.1500	1.1500	1.1500	+25.000%	5	705	-86.087%
2025-08-14	0.9200	0.9200	0.9200	0.9200	-12.381%	16	705	-82.609%
2025-08-08	1.0700	1.0700	1.0500	1.0500	-13.934%	4	707	-84.762%
2025-08-07	1.2200	1.2200	1.2200	1.2200	-3.175%	59	705	-86.885%
2025-08-06	1.2300	1.2600	1.2300	1.2600	-6.667%	301	662	-87.302%
2025-08-01	1.3500	1.3500	1.3500	1.3500	-27.807%	1	372	-88.148%
2025-07-28	1.9000	1.9000	1.8700	1.8700	-1.579%	6	373	-91.444%
2025-07-23	1.9000	1.9000	1.9000	1.9000	-24.000%	15	376	-91.579%
2025-07-18	2.6000	2.6000	2.4900	2.5000	-6.716%	7	362	-93.600%
2025-07-16	2.7000	2.7000	2.6800	2.6800	-4.286%	14	361	-94.030%
2025-07-14	2.8000	2.8000	2.8000	2.8000	+12.903%	1	347	-94.286%
2025-07-11	2.7200	2.7200	2.4800	2.4800	+3.333%	39	346	-93.548%
2025-07-10	2.4000	2.4000	2.4000	2.4000	+26.984%	40	354	-93.333%
2025-07-09	2.0100	2.0100	1.8900	1.8900	-0.526%	3	364	-91.534%
2025-07-07	1.9000	1.9000	1.9000	1.9000	-19.149%	20	365	-91.579%
2025-07-02	2.1000	2.3500	2.1000	2.3500	+74.074%	62	365	-93.191%
2025-06-27	1.4300	1.4300	1.3500	1.3500	+4.651%	30	363	-88.148%
2025-06-25	1.2900	1.2900	1.2900	1.2900	-5.147%	4	338	-87.597%
2025-06-24	1.3400	1.3600	1.3400	1.3600	+6.250%	2	338	-88.235%
2025-06-23	1.2200	1.2800	1.2200	1.2800	-6.569%	2	337	-87.500%
2025-06-20	1.3100	1.3700	1.3100	1.3700	-27.513%	44	338	-88.321%
2025-06-12	1.9500	1.9500	1.8900	1.8900	-10.000%	51	317	-91.534%
2025-06-11	2.1000	2.1000	2.1000	2.1000	-2.778%	1	268	-92.381%
2025-06-10	2.1600	2.1600	2.1600	2.1600	+9.645%	1	267	-92.593%
2025-06-09	1.9700	1.9700	1.9700	1.9700	+6.486%	1	266	-91.878%
2025-06-06	1.8500	1.8500	1.8500	1.8500	-2.632%	20	266	-91.351%
2025-06-05	1.9000	1.9000	1.9000	1.9000	-7.317%	2	266	-91.579%
2025-05-28	2.0500	2.0500	2.0500	2.0500	-19.922%	1	264	-92.195%
2025-05-21	2.5600	2.5600	2.5600	2.5600	+3.644%	3	265	-93.750%
2025-05-16	2.4700	2.4700	2.4700	2.4700	+14.884%	10	268	-93.522%
2025-05-15	2.1500	2.1500	2.1500	2.1500	-5.702%	1	268	-92.558%
2025-05-13	2.2800	2.2800	2.2800	2.2800	-9.163%	1	268	-92.982%
2025-05-12	2.6200	2.6200	2.3800	2.5100	+3.292%	5	268	-93.625%
2025-05-09	2.4300	2.4300	2.4300	2.4300	+40.462%	2	268	-93.416%
2025-05-07	1.7300	1.7300	1.7300	1.7300	+1.765%	5	267	-90.751%
2025-05-05	1.5800	1.7000	1.5700	1.7000	-19.048%	7	262	-90.588%
2025-04-23	2.1000	2.1000	2.1000	2.1000	+16.667%	1	261	-92.381%
2025-04-22	1.8000	1.8000	1.8000	1.8000	+28.571%	15	262	-91.111%
2025-04-16	1.4000	1.4000	1.4000	1.4000	-9.091%	7	277	-88.571%
2025-04-14	1.4300	1.5400	1.4300	1.5400	+14.074%	2	277	-89.610%
2025-04-11	1.3500	1.3500	1.3500	1.3500	+14.407%	4	277	-88.148%
2025-04-09	1.1800	1.1800	1.1800	1.1800	-3.279%	20	277	-86.441%
2025-04-08	1.2200	1.2200	1.2200	1.2200	-21.795%	10	257	-86.885%
2025-04-04	1.3800	1.5600	1.3800	1.5600	+9.091%	42	264	-89.744%
2025-04-03	1.4400	1.4600	1.4200	1.4300	-28.141%	400	243	-88.811%
2025-03-19	1.9100	1.9900	1.9100	1.9900	-2.927%	2	117	-91.960%
2025-03-18	2.0500	2.0500	2.0500	2.0500	-9.692%	10	117	-92.195%
2025-03-17	2.2300	2.2900	2.2300	2.2700	+5.581%	11	107	-92.952%
2025-03-13	2.2900	2.2900	2.1500	2.1500	-14.343%	20	100	-92.558%
2025-03-11	2.5100	2.5100	2.5100	2.5100	-2.713%	1	100	-93.625%
2025-03-10	2.9000	2.9000	2.5800	2.5800	+2.789%	4	99	-93.798%
2025-03-04	2.5100	2.5100	2.5100	2.5100	-20.064%	5	96	-93.625%
2025-03-03	3.2000	3.2000	3.1400	3.1400	+6.803%	11	96	-94.904%
2025-02-28	2.9400	2.9400	2.9400	2.9400	-0.676%	4	91	-94.558%
2025-02-27	2.9600	2.9600	2.9600	2.9600	+32.735%	1	91	-94.595%
2025-02-25	2.4600	2.4600	1.8100	2.2300	-25.667%	14	91	-92.825%
2025-02-24	3.0000	3.0000	3.0000	3.0000	-17.355%	1	96	-94.667%
2025-02-18	3.6300	3.6300	3.6300	3.6300	-4.474%	1	96	-95.592%
2025-02-13	3.8400	3.8400	3.8000	3.8000	+4.110%	10	85	-95.789%
2025-02-12	3.6500	3.6500	3.6500	3.6500	-28.711%	1	85	-95.616%
2025-02-05	5.1200	5.1200	5.1200	5.1200	-1.538%	2	84	-96.875%
2025-02-03	5.2000	5.2000	5.2000	5.2000	-7.143%	3	84	-96.923%
2025-01-28	5.5300	5.6000	5.5300	5.6000	-15.152%	3	87	-97.143%
2025-01-24	6.5500	6.6000	6.5500	6.6000	+4.430%	4	88	-97.576%
2025-01-23	6.3200	6.3200	6.3200	6.3200	-4.242%	3	90	-97.468%
2025-01-21	6.0000	6.6000	6.0000	6.6000	-6.383%	2	92	-97.576%
2025-01-17	7.0500	7.0500	7.0500	7.0500	+20.513%	6	94	-97.730%
2025-01-15	6.2000	6.2000	5.8500	5.8500	+6.364%	3	94	-97.265%
2025-01-14	5.3000	5.5500	5.2500	5.5000	+5.769%	89	95	-97.091%
2025-01-13	5.5000	6.9500	5.2000	5.2000	-12.605%	3	52	-96.923%
2025-01-08	6.5000	6.5000	5.9500	5.9500	-13.012%	2	53	-97.311%
2025-01-03	6.5000	6.8400	6.5000	6.8400	+27.850%	4	53	-97.661%
2024-12-31	5.3500	5.3500	5.3500	5.3500	-7.759%	3	52	-97.009%
2024-12-30	5.8000	5.8000	5.8000	5.8000	-20.548%	2	52	-97.241%
2024-12-23	7.3000	7.3000	7.3000	7.3000	-14.118%	1	50	-97.808%
2024-12-20	7.9000	8.5000	7.9000	8.5000	-13.265%	11	50	-98.118%
2024-12-13	9.8000	9.8000	9.8000	9.8000	-4.483%	20	55	-98.367%
2024-12-10	10.2600	10.2600	10.2600	10.2600	-11.246%	2	65	-98.441%
2024-12-09	11.5600	11.5600	11.5600	11.5600	-5.556%	1	66	-98.616%
2024-12-06	12.7000	12.7000	12.2400	12.2400	-0.891%	6	67	-98.693%
2024-12-05	13.0700	13.0700	12.0900	12.3500	+7.391%	9	68	-98.704%
2024-12-04	11.5000	11.5000	11.5000	11.5000	-1.288%	1	60	-98.609%
2024-12-03	12.2000	12.2000	11.6500	11.6500	+3.556%	3	59	-98.627%
2024-12-02	11.0500	11.2500	11.0500	11.2500	-16.170%	4	56	-98.578%
2024-11-29	13.9200	14.3800	13.4200	13.4200	+6.932%	22	57	-98.808%
2024-11-27	10.8800	12.5500	10.8800	12.5500	-0.791%	3	51	-98.725%
2024-11-25	12.8600	12.8600	12.6500	12.6500	+2.016%	9	51	-98.735%
2024-11-22	12.2500	12.6900	12.2500	12.4000	+2.990%	42	47	-98.710%
2024-11-21	13.2500	13.2500	11.6300	12.0400	+17.924%	14	19	-98.671%
2024-11-20	9.0000	10.7200	8.0000	10.2100	+50.147%	14	19	-98.433%
2024-11-19	6.8000	6.8000	6.8000	6.8000	-4.628%	2	8	-97.647%
2024-11-18	7.1300	7.1300	7.1300	7.1300	-21.648%	2	7	-97.756%
2024-11-13	9.1000	9.1000	9.1000	9.1000	-3.602%	1	5	-98.242%
2024-11-12	10.0700	10.0700	9.4400	9.4400	0.000%	8	0	-98.305%