Dark

MARA20260918C35
MARA Sep 18 2026 35.00 Call (MARA260918C00035000)
option OPRA

EOD

Jul 8, 2026

0.0800-52.941%(-0.0900)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0800	0.0800	0.0800	0.0800	-52.941%	14	1,774	0.000%
2026-07-06	0.1700	0.1700	0.1700	0.1700	+41.667%	1	1,778	-52.941%
2026-07-01	0.1200	0.1200	0.1200	0.1200	-14.286%	56	1,777	-33.333%
2026-06-29	0.1400	0.1400	0.1400	0.1400	-17.647%	1	1,833	-42.857%
2026-06-26	0.1700	0.1700	0.1700	0.1700	-5.556%	35	1,834	-52.941%
2026-06-23	0.1800	0.1800	0.1700	0.1800	-10.000%	7	1,807	-55.556%
2026-06-22	0.2300	0.2800	0.2000	0.2000	+66.667%	54	1,807	-60.000%
2026-06-18	0.1200	0.1200	0.1200	0.1200	-42.857%	60	1,795	-33.333%
2026-06-15	0.2000	0.2100	0.1900	0.2100	+75.000%	8	1,795	-61.905%
2026-06-12	0.1200	0.1200	0.1200	0.1200	-14.286%	2	1,795	-33.333%
2026-06-11	0.1700	0.1700	0.1400	0.1400	-12.500%	2	1,797	-42.857%
2026-06-10	0.1700	0.1700	0.1600	0.1600	-36.000%	36	1,796	-50.000%
2026-06-09	0.2500	0.2500	0.2500	0.2500	+150.000%	10	1,795	-68.000%
2026-06-08	0.1000	0.1000	0.1000	0.1000	-23.077%	1	1,785	-20.000%
2026-06-05	0.1900	0.1900	0.1300	0.1300	-38.095%	573	1,785	-38.462%
2026-06-04	0.2000	0.2100	0.2000	0.2100	+31.250%	38	1,336	-61.905%
2026-06-03	0.2400	0.2500	0.1600	0.1600	-46.667%	7	1,372	-50.000%
2026-06-02	0.4000	0.4000	0.3000	0.3000	-9.091%	15	1,377	-73.333%
2026-06-01	0.2600	0.3500	0.2600	0.3300	+17.857%	125	1,381	-75.758%
2026-05-29	0.1800	0.2800	0.1800	0.2800	+86.667%	12	1,347	-71.429%
2026-05-28	0.2500	0.2500	0.1500	0.1500	-42.308%	52	1,338	-46.667%
2026-05-27	0.2200	0.3000	0.2200	0.2600	0.000%	14	1,378	-69.231%
2026-05-26	0.2700	0.2800	0.2600	0.2600	+4.000%	30	1,382	-69.231%
2026-05-22	0.2500	0.2500	0.2500	0.2500	+25.000%	4	1,384	-68.000%
2026-05-21	0.2300	0.2300	0.2000	0.2000	-13.043%	2	1,384	-60.000%
2026-05-20	0.2500	0.2500	0.2000	0.2300	+15.000%	18	1,384	-65.217%
2026-05-19	0.1800	0.2000	0.1800	0.2000	+11.111%	87	1,302	-60.000%
2026-05-18	0.1800	0.1800	0.1800	0.1800	-10.000%	5	1,302	-55.556%
2026-05-14	0.2000	0.2000	0.2000	0.2000	-4.762%	668	1,302	-60.000%
2026-05-13	0.2100	0.2100	0.2100	0.2100	+5.000%	1	1,916	-61.905%
2026-05-12	0.2100	0.2100	0.2000	0.2000	-31.034%	23	1,916	-60.000%
2026-05-11	0.2200	0.2900	0.2200	0.2900	+52.632%	71	1,916	-72.414%
2026-05-07	0.2200	0.2200	0.1900	0.1900	-24.000%	251	1,892	-57.895%
2026-05-06	0.2300	0.2500	0.2200	0.2500	+19.048%	41	1,917	-68.000%
2026-05-05	0.2100	0.2100	0.2100	0.2100	+5.000%	6	1,957	-61.905%
2026-05-04	0.1900	0.2000	0.1900	0.2000	-9.091%	15	1,957	-60.000%
2026-04-30	0.2400	0.2400	0.2100	0.2200	+57.143%	85	1,946	-63.636%
2026-04-29	0.1500	0.1500	0.1400	0.1400	-22.222%	22	1,906	-42.857%
2026-04-28	0.1800	0.1800	0.1800	0.1800	-28.000%	12	1,910	-55.556%
2026-04-24	0.2500	0.2500	0.2500	0.2500	0.000%	15	1,900	-68.000%
2026-04-23	0.2500	0.2500	0.2500	0.2500	-3.846%	4	1,895	-68.000%
2026-04-21	0.2800	0.2800	0.2600	0.2600	+18.182%	14	1,896	-69.231%
2026-04-20	0.2200	0.2200	0.2200	0.2200	-18.519%	164	1,896	-63.636%
2026-04-17	0.2700	0.2700	0.2700	0.2700	+35.000%	300	2,060	-70.370%
2026-04-16	0.2000	0.2000	0.2000	0.2000	+53.846%	10	2,289	-60.000%
2026-04-15	0.1700	0.1700	0.1300	0.1300	-23.529%	44	2,299	-38.462%
2026-04-14	0.1600	0.1700	0.1600	0.1700	+54.545%	80	2,327	-52.941%
2026-04-13	0.1000	0.1300	0.1000	0.1100	+10.000%	63	2,402	-27.273%
2026-04-10	0.1000	0.1000	0.1000	0.1000	-9.091%	5	2,462	-20.000%
2026-04-08	0.2000	0.2000	0.1100	0.1100	0.000%	36	2,467	-27.273%
2026-04-07	0.0800	0.1400	0.0800	0.1100	-8.333%	209	2,493	-27.273%
2026-04-06	0.1100	0.1200	0.1100	0.1200	-33.333%	81	2,702	-33.333%
2026-04-02	0.1000	0.1900	0.1000	0.1800	+38.462%	53	2,783	-55.556%
2026-03-26	0.1400	0.1400	0.1300	0.1300	-7.143%	14	2,783	-38.462%
2026-03-24	0.1100	0.1400	0.1100	0.1400	-12.500%	90	2,797	-42.857%
2026-03-20	0.1700	0.2200	0.1600	0.1600	-5.882%	115	2,887	-50.000%
2026-03-18	0.2000	0.2000	0.1600	0.1700	-5.556%	350	2,902	-52.941%
2026-03-17	0.1800	0.1800	0.1800	0.1800	-30.769%	1	3,221	-55.556%
2026-03-11	0.2600	0.2600	0.2600	0.2600	+44.444%	100	3,221	-69.231%
2026-03-09	0.1800	0.1800	0.1800	0.1800	-21.739%	35	3,121	-55.556%
2026-03-04	0.2300	0.2300	0.2300	0.2300	-11.538%	25	3,156	-65.217%
2026-02-27	0.2600	0.2600	0.2600	0.2600	+160.000%	1	3,173	-69.231%
2026-02-23	0.1000	0.1000	0.1000	0.1000	-37.500%	3	3,172	-20.000%
2026-02-20	0.1900	0.1900	0.1600	0.1600	-23.810%	593	3,172	-50.000%
2026-02-19	0.1900	0.2100	0.1900	0.2100	0.000%	4	2,890	-61.905%
2026-02-17	0.2100	0.2100	0.2100	0.2100	-16.000%	80	2,892	-61.905%
2026-02-13	0.2400	0.2500	0.2100	0.2500	0.000%	26	2,946	-68.000%
2026-02-12	0.2500	0.2500	0.2500	0.2500	+316.667%	1	2,946	-68.000%
2026-02-11	0.0600	0.0600	0.0600	0.0600	-71.429%	90	2,945	+33.333%
2026-02-05	0.2100	0.2100	0.2100	0.2100	-19.231%	1	3,027	-61.905%
2026-02-04	0.2900	0.2900	0.2600	0.2600	-25.714%	122	3,027	-69.231%
2026-02-02	0.3000	0.3500	0.3000	0.3500	0.000%	4	2,905	-77.143%
2026-01-30	0.3500	0.3500	0.3500	0.3500	-20.455%	100	2,907	-77.143%
2026-01-28	0.4400	0.4400	0.4400	0.4400	-8.333%	120	3,007	-81.818%
2026-01-23	0.4800	0.4800	0.4800	0.4800	-4.000%	20	3,007	-83.333%
2026-01-21	0.5000	0.5000	0.5000	0.5000	-3.846%	10	2,987	-84.000%
2026-01-16	0.5200	0.5200	0.5200	0.5200	+4.000%	10	2,987	-84.615%
2026-01-15	0.5000	0.5000	0.5000	0.5000	+19.048%	6	2,987	-84.000%
2026-01-12	0.4200	0.4200	0.4200	0.4200	+5.000%	20	2,987	-80.952%
2026-01-09	0.5000	0.5000	0.4000	0.4000	-6.977%	13	3,007	-80.000%
2026-01-08	0.4300	0.4300	0.4300	0.4300	+4.878%	1	3,015	-81.395%
2026-01-07	0.4100	0.4100	0.4100	0.4100	-4.651%	30	3,016	-80.488%
2026-01-06	0.4300	0.4300	0.4300	0.4300	-8.511%	1	3,046	-81.395%
2026-01-05	0.4700	0.4700	0.4700	0.4700	+9.302%	5	3,047	-82.979%
2026-01-02	0.3900	0.4300	0.3800	0.4300	+34.375%	2,659	3,047	-81.395%
2025-12-31	0.2700	0.3400	0.2700	0.3200	-11.111%	24	2,803	-75.000%
2025-12-30	0.4000	0.4100	0.3600	0.3600	-10.000%	75	2,803	-77.778%
2025-12-29	0.4400	0.4400	0.4000	0.4000	-4.762%	91	2,873	-80.000%
2025-12-24	0.4500	0.4500	0.4200	0.4200	-8.696%	125	2,729	-80.952%
2025-12-23	0.4600	0.4600	0.4600	0.4600	-17.857%	300	2,729	-82.609%
2025-12-22	0.5600	0.5600	0.5600	0.5600	+19.149%	3	3,026	-85.714%
2025-12-19	0.4700	0.4900	0.4700	0.4700	-22.951%	674	3,026	-82.979%
2025-12-16	0.6300	0.6300	0.6100	0.6100	-12.857%	1,635	2,524	-86.885%
2025-12-12	0.7000	0.7000	0.7000	0.7000	+2.941%	10	927	-88.571%
2025-12-11	0.6800	0.6800	0.6800	0.6800	-9.333%	34	937	-88.235%
2025-12-09	0.7500	0.7500	0.7500	0.7500	-9.639%	1	971	-89.333%
2025-12-05	0.8300	0.8300	0.8300	0.8300	-1.190%	3	970	-90.361%
2025-12-03	0.8400	0.8400	0.8400	0.8400	-22.936%	12	970	-90.476%
2025-12-02	0.9200	1.0900	0.9200	1.0900	+34.568%	49	970	-92.661%
2025-11-24	0.7600	0.8100	0.7600	0.8100	+1.250%	5	966	-90.123%
2025-11-20	0.8000	0.8000	0.8000	0.8000	-22.330%	2	962	-90.000%
2025-11-19	1.0300	1.0300	1.0300	1.0300	-4.630%	10	962	-92.233%
2025-11-18	1.0200	1.0800	0.9900	1.0800	+2.857%	19	952	-92.593%
2025-11-14	1.1100	1.1100	1.0500	1.0500	-17.323%	17	938	-92.381%
2025-11-13	1.3400	1.3400	1.2000	1.2700	-9.286%	20	944	-93.701%
2025-11-12	1.5800	1.6300	1.3500	1.4000	-15.152%	27	936	-94.286%
2025-11-11	2.0100	2.0100	1.5600	1.6500	-26.667%	27	922	-95.152%
2025-11-06	2.2500	2.2500	2.2500	2.2500	-13.462%	11	922	-96.444%
2025-11-05	2.6000	2.6000	2.6000	2.6000	+4.000%	5	922	-96.923%
2025-11-04	2.5600	2.6300	2.5000	2.5000	-21.875%	28	917	-96.800%
2025-10-29	3.2000	3.2000	3.2000	3.2000	-3.030%	5	915	-97.500%
2025-10-28	3.5900	3.5900	3.3000	3.3000	-12.000%	15	915	-97.576%
2025-10-27	4.0000	4.0000	3.7500	3.7500	+8.696%	206	715	-97.867%
2025-10-22	3.4000	3.4500	3.4000	3.4500	-5.479%	8	715	-97.681%
2025-10-21	3.7000	3.7500	3.6500	3.6500	-14.118%	4	715	-97.808%
2025-10-20	4.2500	4.2500	4.2500	4.2500	+13.333%	1	719	-98.118%
2025-10-17	3.5000	3.8000	3.5000	3.7500	-10.287%	18	719	-97.867%
2025-10-16	4.1800	4.1800	4.1800	4.1800	-19.461%	27	724	-98.086%
2025-10-15	5.3000	5.3000	5.1500	5.1900	+8.805%	64	735	-98.459%
2025-10-14	3.8000	4.7700	3.8000	4.7700	+28.919%	70	691	-98.323%
2025-10-13	3.5000	3.7000	3.4000	3.7000	+17.460%	52	686	-97.838%
2025-10-10	4.0500	4.0500	3.1500	3.1500	-5.970%	37	676	-97.460%
2025-10-09	3.5000	3.5000	3.3500	3.3500	-2.899%	3	675	-97.612%
2025-10-08	3.4500	3.4500	3.4500	3.4500	+18.151%	3	674	-97.681%
2025-10-07	2.9200	2.9200	2.9200	2.9200	-9.598%	1	674	-97.260%
2025-10-06	3.3000	3.3000	3.0500	3.2300	+23.755%	143	674	-97.523%
2025-10-03	2.6100	2.6100	2.6100	2.6100	-2.974%	1	689	-96.935%
2025-10-02	2.6000	2.6900	2.6000	2.6900	+3.462%	7	688	-97.026%
2025-10-01	2.6000	2.6000	2.6000	2.6000	+6.996%	1	683	-96.923%
2025-09-29	2.1300	2.4300	2.1300	2.4300	+47.273%	80	683	-96.708%
2025-09-26	1.6500	1.6500	1.6500	1.6500	+0.610%	50	671	-95.152%
2025-09-25	1.8400	1.8800	1.6000	1.6400	-39.033%	91	621	-95.122%
2025-09-24	2.6900	2.6900	2.6900	2.6900	+23.394%	1	534	-97.026%
2025-09-23	2.1800	2.1800	2.1800	2.1800	+8.458%	2	534	-96.330%
2025-09-22	2.0100	2.0100	2.0000	2.0100	-17.284%	14	533	-96.020%
2025-09-18	2.3600	2.4300	2.3600	2.4300	+31.351%	29	519	-96.708%
2025-09-17	2.0300	2.0300	1.8500	1.8500	+3.933%	6	496	-95.676%
2025-09-16	1.5200	1.7800	1.5200	1.7800	+36.923%	26	491	-95.506%
2025-09-10	1.2900	1.3000	1.2900	1.3000	+14.035%	9	468	-93.846%
2025-09-09	1.1400	1.1400	1.1400	1.1400	-0.870%	1	465	-92.982%
2025-09-05	1.1500	1.1500	1.1500	1.1500	-11.538%	1	464	-93.043%
2025-09-02	1.4500	1.4500	1.3000	1.3000	+13.043%	2	464	-93.846%
2025-08-26	1.1500	1.1500	1.1500	1.1500	+4.545%	35	468	-93.043%
2025-08-20	1.1000	1.1000	1.1000	1.1000	-14.063%	13	468	-92.727%
2025-08-19	1.2800	1.2800	1.2800	1.2800	+5.785%	1	468	-93.750%
2025-08-18	1.1600	1.2100	1.1100	1.2100	-3.968%	4	467	-93.388%
2025-08-15	1.2000	1.2600	1.2000	1.2600	+6.780%	5	465	-93.651%
2025-08-14	1.0300	1.1800	1.0300	1.1800	-4.839%	54	461	-93.220%
2025-08-13	1.1800	1.2800	1.1800	1.2400	-12.676%	52	410	-93.548%
2025-08-07	1.4200	1.4200	1.4200	1.4200	-1.389%	8	379	-94.366%
2025-08-06	1.4400	1.4400	1.4400	1.4400	+2.857%	1	371	-94.444%
2025-08-05	1.4000	1.4000	1.4000	1.4000	-15.152%	1	371	-94.286%
2025-07-31	1.7900	1.7900	1.6500	1.6500	-21.801%	8	370	-95.152%
2025-07-30	2.1100	2.1100	2.1100	2.1100	+5.500%	2	368	-96.209%
2025-07-28	2.0000	2.0000	2.0000	2.0000	-6.103%	6	368	-96.000%
2025-07-24	2.1300	2.1300	2.1300	2.1300	+2.899%	3	363	-96.244%
2025-07-23	2.1100	2.1100	2.0000	2.0700	-19.141%	5	360	-96.135%
2025-07-22	2.6000	2.6000	2.5600	2.5600	-5.185%	5	359	-96.875%
2025-07-18	2.8000	2.8000	2.7000	2.7000	-10.000%	6	357	-97.037%
2025-07-17	3.0000	3.0000	3.0000	3.0000	+2.041%	3	361	-97.333%
2025-07-16	2.9400	2.9400	2.9400	2.9400	+8.889%	1	358	-97.279%
2025-07-15	2.7000	2.7000	2.7000	2.7000	-15.625%	1	358	-97.037%
2025-07-14	1.8200	3.7300	1.8200	3.2000	+17.647%	11	357	-97.500%
2025-07-10	2.4600	2.7200	2.4400	2.7200	+27.103%	53	358	-97.059%
2025-07-09	2.1400	2.1400	2.1400	2.1400	-4.464%	3	407	-96.262%
2025-07-08	2.2400	2.2400	2.2400	2.2400	-3.863%	4	404	-96.429%
2025-07-02	1.7100	2.3300	1.7100	2.3300	+58.503%	8	400	-96.567%
2025-06-26	1.4300	1.4700	1.4300	1.4700	-2.000%	30	397	-94.558%
2025-06-25	1.5300	1.6400	1.5000	1.5000	+10.294%	11	375	-94.667%
2025-06-23	1.4900	1.5000	1.3600	1.3600	-2.857%	18	377	-94.118%
2025-06-20	1.4500	1.4500	1.4000	1.4000	-9.677%	34	362	-94.286%
2025-06-18	1.5500	1.5500	1.5500	1.5500	-29.224%	5	355	-94.839%
2025-06-09	2.1900	2.1900	2.1900	2.1900	-0.455%	10	355	-96.347%
2025-05-28	2.2000	2.2000	2.2000	2.2000	-12.000%	42	355	-96.364%
2025-05-27	2.5000	2.6000	2.3000	2.5000	+13.636%	42	355	-96.800%
2025-05-23	2.2000	2.2000	2.2000	2.2000	-24.138%	60	333	-96.364%
2025-05-21	2.9000	2.9000	2.9000	2.9000	+16.000%	2	333	-97.241%
2025-05-20	2.5000	2.5000	2.5000	2.5000	-5.660%	10	333	-96.800%
2025-05-16	2.5000	2.6500	2.5000	2.6500	+0.379%	22	323	-96.981%
2025-05-13	2.5400	2.6400	2.5400	2.6400	+5.600%	16	313	-96.970%
2025-05-09	2.5000	2.5000	2.5000	2.5000	+28.205%	60	314	-96.800%
2025-05-06	1.9500	1.9500	1.9500	1.9500	+8.333%	1	300	-95.897%
2025-05-05	1.8000	1.8000	1.8000	1.8000	-18.919%	70	300	-95.556%
2025-05-02	2.1700	2.2200	2.1700	2.2200	+0.909%	12	370	-96.396%
2025-04-29	2.2000	2.2000	2.2000	2.2000	+10.000%	15	370	-96.364%
2025-04-28	2.0000	2.0000	2.0000	2.0000	-14.163%	30	370	-96.000%
2025-04-23	2.3300	2.3300	2.3300	2.3300	+9.906%	30	370	-96.567%
2025-04-15	2.1200	2.1200	2.1200	2.1200	+38.562%	3	370	-96.226%
2025-04-08	1.5300	1.5300	1.5300	1.5300	+13.333%	30	367	-94.771%
2025-04-04	1.3900	1.3900	1.3300	1.3500	-11.765%	336	397	-94.074%
2025-04-03	1.4900	1.5300	1.4900	1.5300	-10.000%	200	360	-94.771%
2025-04-01	1.7000	1.7000	1.7000	1.7000	-21.659%	1	260	-95.294%
2025-03-19	2.1000	2.1700	2.1000	2.1700	-10.700%	32	261	-96.313%
2025-03-17	2.3700	2.4300	2.3700	2.4300	-3.571%	80	229	-96.708%
2025-03-14	2.5200	2.5200	2.5200	2.5200	-22.462%	4	149	-96.825%
2025-03-04	3.2500	3.2500	3.2500	3.2500	-2.402%	1	146	-97.538%
2025-03-03	3.3300	3.3300	3.3300	3.3300	+21.533%	1	146	-97.598%
2025-02-27	2.7400	2.7400	2.7400	2.7400	+1.481%	1	145	-97.080%
2025-02-25	2.3000	2.7000	2.3000	2.7000	-22.857%	2	146	-97.037%
2025-02-20	3.5000	3.5000	3.5000	3.5000	-5.405%	1	147	-97.714%
2025-02-19	3.7400	3.7400	3.7000	3.7000	-10.412%	2	147	-97.838%
2025-02-13	4.1300	4.1300	4.1300	4.1300	-9.231%	10	139	-98.063%
2025-02-07	4.5500	4.5500	4.5500	4.5500	-19.469%	2	139	-98.242%
2025-01-31	5.6500	5.6500	5.6500	5.6500	-6.766%	2	139	-98.584%
2025-01-30	6.0600	6.0600	6.0600	6.0600	-15.481%	1	140	-98.680%
2025-01-24	6.7500	7.1700	6.7500	7.1700	+1.271%	52	140	-98.884%
2025-01-23	7.0800	7.0800	7.0800	7.0800	-2.345%	5	121	-98.870%
2025-01-17	7.2500	7.2500	7.2500	7.2500	+27.866%	140	52	-98.897%
2025-01-15	5.6700	5.6700	5.6700	5.6700	-3.407%	1	52	-98.589%
2025-01-10	5.8700	5.8700	5.8700	5.8700	-3.770%	2	51	-98.637%
2025-01-08	6.2200	6.2200	6.1000	6.1000	-12.857%	2	53	-98.689%
2025-01-07	7.0000	7.0000	7.0000	7.0000	-5.787%	1	53	-98.857%
2025-01-06	7.4300	7.4300	7.4300	7.4300	+35.091%	2	54	-98.923%
2024-12-31	5.7500	5.8000	5.5000	5.5000	-12.000%	32	58	-98.545%
2024-12-30	5.3500	6.2500	5.3500	6.2500	-5.446%	23	58	-98.720%
2024-12-27	6.4600	6.6100	6.4600	6.6100	-12.450%	4	39	-98.790%
2024-12-23	7.5500	7.5500	7.5500	7.5500	-10.757%	2	37	-98.940%
2024-12-19	8.4600	8.4600	8.4600	8.4600	-27.069%	1	39	-99.054%
2024-12-17	11.6000	11.6000	11.6000	11.6000	+0.870%	1	40	-99.310%
2024-12-16	11.1500	11.5000	10.9500	11.5000	+7.477%	5	38	-99.304%
2024-12-12	10.7000	10.7000	10.7000	10.7000	-4.036%	1	38	-99.252%
2024-12-11	11.1500	11.1500	11.1500	11.1500	-7.851%	2	39	-99.283%
2024-12-05	13.0500	13.1000	12.1000	12.1000	-3.200%	3	37	-99.339%
2024-12-04	12.5000	12.5000	12.5000	12.5000	+7.296%	1	36	-99.360%
2024-12-03	11.6500	11.6500	11.6500	11.6500	+5.909%	1	36	-99.313%
2024-12-02	11.5300	11.5300	11.0000	11.0000	-15.058%	13	35	-99.273%
2024-11-27	12.9500	12.9500	12.9500	12.9500	0.000%	1	24	-99.382%
2024-11-22	12.2400	13.0000	12.0000	12.9500	+12.609%	38	24	-99.382%
2024-11-21	12.2300	12.2500	11.2500	11.5000	+7.678%	10	7	-99.304%
2024-11-12	9.8000	10.6800	9.8000	10.6800	0.000%	5	3	-99.251%