Dark

MARA20260918C30
MARA Sep 18 2026 30.00 Call (MARA260918C00030000)
option OPRA

EOD

Jul 8, 2026

0.1000-16.667%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1000	0.1000	0.1000	0.1000	-16.667%	5	12,557	0.000%
2026-07-07	0.1300	0.1300	0.1100	0.1200	-20.000%	1,074	12,557	-16.667%
2026-07-06	0.1700	0.1700	0.1500	0.1500	+7.143%	5	13,026	-33.333%
2026-07-02	0.2100	0.2100	0.1400	0.1400	-22.222%	40	13,049	-28.571%
2026-07-01	0.2000	0.2000	0.1800	0.1800	-14.286%	2	13,049	-44.444%
2026-06-30	0.2200	0.2200	0.1900	0.2100	-8.696%	37	13,049	-52.381%
2026-06-29	0.2900	0.2900	0.2000	0.2300	-11.538%	233	13,042	-56.522%
2026-06-26	0.2200	0.2600	0.2000	0.2600	+18.182%	128	12,924	-61.538%
2026-06-25	0.2200	0.2400	0.2100	0.2200	-12.000%	5,083	12,919	-54.545%
2026-06-24	0.2600	0.2600	0.2200	0.2500	-16.667%	155	8,111	-60.000%
2026-06-23	0.2900	0.3000	0.2900	0.3000	-3.226%	41	8,030	-66.667%
2026-06-22	0.2900	0.4500	0.2900	0.3100	+6.897%	55	7,990	-67.742%
2026-06-18	0.2800	0.2900	0.2100	0.2900	+26.087%	43	7,881	-65.517%
2026-06-17	0.2500	0.2500	0.2300	0.2300	-17.857%	73	7,881	-56.522%
2026-06-16	0.3000	0.3600	0.2800	0.2800	-3.448%	120	7,881	-64.286%
2026-06-15	0.2800	0.3000	0.2800	0.2900	+16.000%	137	7,853	-65.517%
2026-06-12	0.2700	0.3100	0.2500	0.2500	0.000%	68	7,853	-60.000%
2026-06-11	0.2500	0.2500	0.2500	0.2500	+25.000%	2,000	7,805	-60.000%
2026-06-10	0.3000	0.3000	0.2000	0.2000	-25.926%	38	9,504	-50.000%
2026-06-09	0.3100	0.3100	0.2000	0.2700	-10.000%	81	9,486	-62.963%
2026-06-08	0.2700	0.3100	0.2400	0.3000	+36.364%	38	9,490	-66.667%
2026-06-05	0.3100	0.3100	0.2000	0.2200	-40.541%	120	9,494	-54.545%
2026-06-04	0.3400	0.3700	0.3200	0.3700	+5.714%	47	9,532	-72.973%
2026-06-03	0.2800	0.3800	0.2800	0.3500	-12.500%	71	9,529	-71.429%
2026-06-02	0.5000	0.5100	0.4000	0.4000	-20.000%	117	9,497	-75.000%
2026-06-01	0.2100	0.5500	0.2100	0.5000	+21.951%	499	9,494	-80.000%
2026-05-29	0.3600	0.4200	0.3500	0.4100	+28.125%	112	9,814	-75.610%
2026-05-28	0.3400	0.3900	0.3200	0.3200	-23.810%	17	9,796	-68.750%
2026-05-27	0.3300	0.4200	0.3300	0.4200	-6.667%	34	9,802	-76.190%
2026-05-26	0.4000	0.4900	0.4000	0.4500	+25.000%	108	9,814	-77.778%
2026-05-22	0.3800	0.3800	0.3600	0.3600	0.000%	33	9,816	-72.222%
2026-05-21	0.3500	0.3600	0.3200	0.3600	+9.091%	4	9,815	-72.222%
2026-05-20	0.3500	0.3600	0.3200	0.3300	+22.222%	41	9,815	-69.697%
2026-05-19	0.3000	0.3000	0.2100	0.2700	+8.000%	43	9,807	-62.963%
2026-05-18	0.2100	0.2600	0.2100	0.2500	-16.667%	85	9,807	-60.000%
2026-05-15	0.3000	0.3000	0.3000	0.3000	-14.286%	5	9,807	-66.667%
2026-05-14	0.2700	0.3700	0.2700	0.3500	+16.667%	61	9,757	-71.429%
2026-05-13	0.2100	0.3300	0.2100	0.3000	+15.385%	71	9,705	-66.667%
2026-05-12	0.2600	0.2600	0.2600	0.2600	-39.535%	2	9,705	-61.538%
2026-05-11	0.3100	0.4300	0.3100	0.4300	+38.710%	62	9,705	-76.744%
2026-05-07	0.3900	0.3900	0.2800	0.3100	-11.429%	23	9,708	-67.742%
2026-05-06	0.3500	0.3900	0.2900	0.3500	+25.000%	1,285	9,709	-71.429%
2026-05-05	0.2500	0.3000	0.2500	0.2800	-3.448%	76	8,809	-64.286%
2026-05-04	0.2900	0.2900	0.2900	0.2900	-3.333%	5	8,846	-65.517%
2026-04-30	0.3000	0.3300	0.3000	0.3000	+50.000%	57	8,846	-66.667%
2026-04-29	0.2500	0.2500	0.2000	0.2000	-16.667%	106	8,846	-50.000%
2026-04-28	0.2800	0.2800	0.2200	0.2400	-14.286%	19	8,909	-58.333%
2026-04-27	0.2800	0.2800	0.2800	0.2800	-12.500%	2	8,902	-64.286%
2026-04-24	0.3200	0.3200	0.3100	0.3200	-5.882%	590	8,903	-68.750%
2026-04-23	0.3900	0.3900	0.3400	0.3400	-12.821%	64	8,573	-70.588%
2026-04-22	0.3400	0.4000	0.3400	0.3900	+30.000%	153	8,514	-74.359%
2026-04-21	0.3000	0.3000	0.3000	0.3000	-14.286%	1	8,504	-66.667%
2026-04-20	0.4000	0.4000	0.2700	0.3500	0.000%	11	8,504	-71.429%
2026-04-17	0.3000	0.3900	0.3000	0.3500	+16.667%	1,318	8,499	-71.429%
2026-04-16	0.2200	0.3100	0.2200	0.3000	+36.364%	138	8,054	-66.667%
2026-04-15	0.2000	0.2200	0.1900	0.2200	0.000%	109	8,042	-54.545%
2026-04-14	0.2100	0.2300	0.2100	0.2200	+22.222%	69	7,939	-54.545%
2026-04-13	0.1800	0.1800	0.1800	0.1800	+5.882%	1	7,938	-44.444%
2026-04-08	0.1700	0.1700	0.1600	0.1700	+21.429%	115	7,939	-41.176%
2026-04-06	0.1800	0.1800	0.1400	0.1400	-6.667%	22	7,863	-28.571%
2026-04-02	0.1400	0.1600	0.1400	0.1500	+15.385%	43	7,876	-33.333%
2026-04-01	0.1200	0.1300	0.1200	0.1300	-13.333%	27	7,876	-23.077%
2026-03-30	0.1500	0.1600	0.1500	0.1500	-6.250%	10	7,901	-33.333%
2026-03-27	0.1700	0.1700	0.1500	0.1600	-20.000%	28	7,898	-37.500%
2026-03-26	0.1800	0.2000	0.1800	0.2000	0.000%	7	7,899	-50.000%
2026-03-25	0.2300	0.2300	0.2000	0.2000	0.000%	25	7,894	-50.000%
2026-03-24	0.2000	0.2000	0.2000	0.2000	-4.762%	50	7,894	-50.000%
2026-03-23	0.2000	0.2500	0.1900	0.2100	+10.526%	550	7,894	-52.381%
2026-03-20	0.1900	0.1900	0.1900	0.1900	-17.391%	185	8,157	-47.368%
2026-03-19	0.2300	0.2300	0.2300	0.2300	-8.000%	1	8,308	-56.522%
2026-03-18	0.2100	0.2500	0.2100	0.2500	-10.714%	32	8,307	-60.000%
2026-03-17	0.2800	0.2800	0.2500	0.2800	+3.704%	65	8,282	-64.286%
2026-03-16	0.2500	0.2700	0.2500	0.2700	-6.897%	11	8,228	-62.963%
2026-03-13	0.2500	0.3300	0.2500	0.2900	+38.095%	27	8,227	-65.517%
2026-03-10	0.2600	0.2600	0.2100	0.2100	-19.231%	3	8,225	-52.381%
2026-03-09	0.2800	0.2800	0.2400	0.2600	+8.333%	19	8,224	-61.538%
2026-03-06	0.2400	0.2400	0.2400	0.2400	-20.000%	1	8,226	-58.333%
2026-03-05	0.3000	0.3000	0.3000	0.3000	0.000%	25	8,225	-66.667%
2026-03-02	0.2700	0.3500	0.2700	0.3000	+15.385%	168	8,225	-66.667%
2026-02-27	0.2600	0.2600	0.2600	0.2600	+30.000%	10	8,286	-61.538%
2026-02-26	0.2000	0.2000	0.2000	0.2000	-23.077%	2	8,284	-50.000%
2026-02-25	0.2600	0.2600	0.2600	0.2600	+13.043%	5	8,287	-61.538%
2026-02-24	0.2000	0.2300	0.2000	0.2300	+9.524%	7	8,287	-56.522%
2026-02-23	0.2100	0.2100	0.2100	0.2100	-8.696%	1	8,287	-52.381%
2026-02-20	0.2300	0.2300	0.2300	0.2300	-4.167%	5	8,286	-56.522%
2026-02-19	0.2500	0.2500	0.2300	0.2400	0.000%	10	8,289	-58.333%
2026-02-17	0.2400	0.2400	0.2400	0.2400	-14.286%	2	8,294	-58.333%
2026-02-13	0.3000	0.3000	0.2800	0.2800	+12.000%	14	8,293	-64.286%
2026-02-12	0.2600	0.2600	0.2500	0.2500	-28.571%	17	8,293	-60.000%
2026-02-09	0.3300	0.3500	0.3300	0.3500	+6.061%	2	8,296	-71.429%
2026-02-06	0.3100	0.3300	0.3100	0.3300	+43.478%	134	8,298	-69.697%
2026-02-05	0.2500	0.2700	0.2200	0.2300	-28.125%	4,036	8,297	-56.522%
2026-02-04	0.3600	0.3600	0.3200	0.3200	-23.810%	300	4,707	-68.750%
2026-02-03	0.4000	0.4200	0.4000	0.4200	-4.545%	4	4,792	-76.190%
2026-02-02	0.1400	0.4400	0.1400	0.4400	-2.222%	336	4,788	-77.273%
2026-01-30	0.4400	0.4500	0.4400	0.4500	-6.250%	30	4,986	-77.778%
2026-01-29	0.5100	0.5100	0.4800	0.4800	-22.581%	76	4,986	-79.167%
2026-01-28	0.6200	0.6200	0.6200	0.6200	+8.772%	20	4,995	-83.871%
2026-01-27	0.5500	0.5700	0.5200	0.5700	+9.615%	9	4,975	-82.456%
2026-01-26	0.6000	0.6000	0.4900	0.5200	-5.455%	157	4,977	-80.769%
2026-01-23	0.5400	0.6500	0.5300	0.5500	0.000%	77	4,826	-81.818%
2026-01-22	0.5900	0.5900	0.5300	0.5500	-8.333%	80	4,839	-81.818%
2026-01-21	0.5000	0.6000	0.5000	0.6000	+9.091%	22	4,839	-83.333%
2026-01-20	0.5600	0.6000	0.5300	0.5500	-21.429%	6	4,820	-81.818%
2026-01-16	0.6900	0.7000	0.6700	0.7000	+4.478%	28	4,805	-85.714%
2026-01-15	0.6400	0.6700	0.6400	0.6700	+3.077%	100	4,805	-85.075%
2026-01-14	0.6100	0.6500	0.6100	0.6500	+6.557%	8	4,715	-84.615%
2026-01-13	0.5700	0.6100	0.5700	0.6100	+10.909%	4	4,716	-83.607%
2026-01-12	0.5000	0.5500	0.5000	0.5500	+5.769%	87	4,715	-81.818%
2026-01-09	0.5000	0.5200	0.5000	0.5200	-5.455%	112	4,643	-80.769%
2026-01-08	0.5500	0.5500	0.5500	0.5500	-1.786%	20	4,643	-81.818%
2026-01-07	0.5600	0.5600	0.5600	0.5600	+1.818%	10	4,623	-82.143%
2026-01-06	0.5500	0.5500	0.5500	0.5500	0.000%	10	4,623	-81.818%
2026-01-05	0.5600	0.5900	0.5500	0.5500	+7.843%	769	3,855	-81.818%
2026-01-02	0.4200	0.5100	0.4200	0.5100	+34.211%	3	3,855	-80.392%
2025-12-31	0.4400	0.4500	0.3800	0.3800	-17.391%	228	3,938	-73.684%
2025-12-30	0.5000	0.5000	0.4600	0.4600	-2.128%	49	3,938	-78.261%
2025-12-29	0.5000	0.5000	0.4700	0.4700	-6.000%	129	3,921	-78.723%
2025-12-26	0.5000	0.5000	0.5000	0.5000	-9.091%	1	3,852	-80.000%
2025-12-24	0.5500	0.5500	0.5500	0.5500	+1.852%	1	3,851	-81.818%
2025-12-23	0.5500	0.5500	0.5300	0.5400	-10.000%	349	3,851	-81.481%
2025-12-22	0.6600	0.6700	0.6000	0.6000	+1.695%	13	4,061	-83.333%
2025-12-19	0.6000	0.6100	0.5900	0.5900	+5.357%	17	4,058	-83.051%
2025-12-18	0.6000	0.6100	0.5600	0.5600	-21.127%	200	4,053	-82.143%
2025-12-17	0.7100	0.7100	0.6800	0.7100	+4.412%	62	3,934	-85.915%
2025-12-16	0.6800	0.6800	0.6800	0.6800	-4.225%	10	3,974	-85.294%
2025-12-15	0.7500	0.7500	0.7000	0.7100	-16.471%	55	3,984	-85.915%
2025-12-12	1.0000	1.0000	0.8500	0.8500	-4.494%	63	3,951	-88.235%
2025-12-11	0.9000	0.9000	0.8800	0.8900	-18.349%	31	3,896	-88.764%
2025-12-09	0.9500	1.0900	0.9500	1.0900	+18.478%	10	3,866	-90.826%
2025-12-08	0.9900	1.0000	0.9200	0.9200	-8.000%	25	3,858	-89.130%
2025-12-05	1.0400	1.0400	1.0000	1.0000	-12.281%	12	3,861	-90.000%
2025-12-04	1.0300	1.1400	1.0300	1.1400	-5.000%	4	3,850	-91.228%
2025-12-03	1.1000	1.2000	1.0900	1.2000	+4.348%	12	3,846	-91.667%
2025-12-02	1.1400	1.1500	1.1400	1.1500	+15.000%	4	3,846	-91.304%
2025-12-01	0.9300	1.0000	0.9300	1.0000	-9.091%	128	3,846	-90.000%
2025-11-28	1.0300	1.1000	1.0300	1.1000	+15.789%	2	3,971	-90.909%
2025-11-26	1.0100	1.0100	0.9500	0.9500	0.000%	9	3,963	-89.474%
2025-11-25	0.9500	0.9500	0.9500	0.9500	-5.000%	1	3,963	-89.474%
2025-11-24	0.9500	1.0000	0.9500	1.0000	+14.943%	3	3,963	-90.000%
2025-11-21	0.9200	0.9200	0.8100	0.8700	-8.421%	243	3,962	-88.506%
2025-11-20	1.1700	1.1700	0.9100	0.9500	-19.492%	144	3,833	-89.474%
2025-11-19	1.2700	1.2700	1.0800	1.1800	-9.231%	194	3,819	-91.525%
2025-11-18	1.2300	1.3000	1.2300	1.3000	+15.044%	64	3,853	-92.308%
2025-11-17	1.3200	1.3900	1.1000	1.1300	-20.423%	181	3,854	-91.150%
2025-11-14	1.3900	1.4200	1.2800	1.4200	-0.699%	205	3,876	-92.958%
2025-11-13	1.6500	1.6500	1.4100	1.4300	-15.882%	176	3,779	-93.007%
2025-11-12	1.8400	1.8400	1.6500	1.7000	-12.821%	63	3,845	-94.118%
2025-11-11	2.1100	2.1100	1.9500	1.9500	-15.584%	43	3,870	-94.872%
2025-11-10	2.5500	2.5500	2.3000	2.3100	+1.316%	8	3,876	-95.671%
2025-11-07	2.1500	2.2800	2.1000	2.2800	-15.556%	140	3,879	-95.614%
2025-11-06	2.9000	2.9000	2.7000	2.7000	-11.765%	19	3,887	-96.296%
2025-11-05	3.2100	3.2500	3.0600	3.0600	+2.000%	105	3,891	-96.732%
2025-11-04	3.0400	3.3500	3.0000	3.0000	-11.243%	23	3,891	-96.667%
2025-11-03	3.4700	3.4700	3.2300	3.3800	-3.977%	10	3,876	-97.041%
2025-10-31	3.6500	3.6500	3.5200	3.5200	-3.562%	21	3,876	-97.159%
2025-10-30	3.6500	3.6500	3.6500	3.6500	-2.667%	6	3,856	-97.260%
2025-10-29	4.0000	4.0000	3.7000	3.7500	-11.765%	142	3,858	-97.333%
2025-10-28	4.3600	4.3600	4.2400	4.2500	-2.299%	14	3,918	-97.647%
2025-10-27	4.5600	4.5600	4.3500	4.3500	+3.325%	9	3,924	-97.701%
2025-10-24	4.1000	4.2500	4.1000	4.2100	-3.218%	33	3,924	-97.625%
2025-10-23	4.3500	4.3500	4.3500	4.3500	+10.127%	1	3,895	-97.701%
2025-10-22	4.1000	4.1000	3.9500	3.9500	-13.187%	167	3,896	-97.468%
2025-10-21	4.9500	4.9500	4.5500	4.5500	-15.428%	66	4,040	-97.802%
2025-10-20	4.6900	5.5500	4.6900	5.3800	+20.899%	292	4,009	-98.141%
2025-10-17	4.5000	4.5000	4.1500	4.4500	-8.247%	51	4,247	-97.753%
2025-10-16	5.9800	5.9800	4.8500	4.8500	-22.026%	351	4,235	-97.938%
2025-10-15	5.9500	6.3700	5.7500	6.2200	+7.612%	150	4,012	-98.392%
2025-10-14	4.2000	5.9400	4.2000	5.7800	+28.444%	162	3,963	-98.270%
2025-10-13	3.9300	4.5700	3.9300	4.5000	+7.914%	162	3,964	-97.778%
2025-10-10	4.9300	5.4000	4.0200	4.1700	-3.023%	94	3,895	-97.602%
2025-10-09	4.3500	4.3500	4.2000	4.3000	+2.381%	90	3,907	-97.674%
2025-10-08	4.0000	4.3000	4.0000	4.2000	+12.000%	106	3,943	-97.619%
2025-10-07	4.3000	4.3000	3.5500	3.7500	-10.714%	171	3,767	-97.333%
2025-10-06	3.6300	4.2000	3.6300	4.2000	+27.273%	170	3,767	-97.619%
2025-10-03	3.3000	3.5700	3.1000	3.3000	+0.610%	281	3,681	-96.970%
2025-10-02	3.5900	3.5900	3.2000	3.2800	+6.149%	27	3,715	-96.951%
2025-10-01	3.2200	3.2200	3.0400	3.0900	+3.000%	13	3,692	-96.764%
2025-09-30	2.9000	3.0000	2.8800	3.0000	-3.226%	68	3,692	-96.667%
2025-09-29	2.5000	3.1000	2.5000	3.1000	+44.186%	50	3,696	-96.774%
2025-09-26	2.0700	2.1500	2.0700	2.1500	+1.415%	7	3,691	-95.349%
2025-09-25	2.3000	2.3500	2.0400	2.1200	-22.909%	66	3,685	-95.283%
2025-09-24	3.3000	3.3000	2.7300	2.7500	+1.476%	68	3,619	-96.364%
2025-09-23	2.9800	3.0500	2.7100	2.7100	+1.498%	53	3,561	-96.310%
2025-09-22	2.5200	2.6700	2.5200	2.6700	-8.874%	307	3,517	-96.255%
2025-09-19	2.9300	2.9300	2.9300	2.9300	-3.300%	4	3,526	-96.587%
2025-09-18	2.5200	3.2000	2.5200	3.0300	+19.763%	188	3,522	-96.700%
2025-09-17	2.5400	2.5500	2.4000	2.5300	-8.664%	173	3,568	-96.047%
2025-09-16	1.9600	2.7700	1.8300	2.7700	+61.047%	275	3,408	-96.390%
2025-09-15	1.7800	1.7800	1.7000	1.7200	-6.522%	111	3,438	-94.186%
2025-09-12	1.7500	1.8400	1.6500	1.8400	+15.723%	24	3,402	-94.565%
2025-09-11	1.6500	1.6500	1.5900	1.5900	-0.625%	12	3,387	-93.711%
2025-09-10	1.6800	1.7100	1.6000	1.6000	+2.564%	51	3,389	-93.750%
2025-09-09	1.5000	1.5600	1.5000	1.5600	+9.091%	4	3,385	-93.590%
2025-09-08	1.4300	1.4300	1.4300	1.4300	-2.055%	1	3,383	-93.007%
2025-09-05	1.4500	1.4700	1.4500	1.4600	-0.680%	7	3,384	-93.151%
2025-09-04	1.5700	1.5700	1.4700	1.4700	-13.529%	3	3,390	-93.197%
2025-09-03	1.8800	1.9000	1.7000	1.7000	-2.857%	4	3,391	-94.118%
2025-09-02	1.4600	1.7500	1.4600	1.7500	+7.362%	2	3,390	-94.286%
2025-08-29	1.6300	1.6400	1.6300	1.6300	-8.427%	39	3,394	-93.865%
2025-08-28	1.7800	1.7800	1.7800	1.7800	+1.136%	2	3,394	-94.382%
2025-08-27	1.7600	1.7600	1.7600	1.7600	+8.642%	1	3,392	-94.318%
2025-08-26	1.6200	1.6200	1.6200	1.6200	+1.250%	57	3,390	-93.827%
2025-08-25	1.6000	1.6000	1.6000	1.6000	-6.433%	5	3,390	-93.750%
2025-08-22	1.8000	1.8200	1.7000	1.7100	+10.323%	35	3,388	-94.152%
2025-08-21	1.5500	1.5500	1.5500	1.5500	+3.333%	5	3,389	-93.548%
2025-08-20	1.3500	1.5000	1.3500	1.5000	+3.448%	121	3,389	-93.333%
2025-08-19	1.6300	1.8000	1.4200	1.4500	-12.651%	166	3,396	-93.103%
2025-08-18	1.5500	1.6800	1.5500	1.6600	-55.733%	31	3,301	-93.976%
2025-08-15	1.5900	3.7500	1.5700	3.7500	+145.098%	45	3,312	-97.333%
2025-08-14	1.5000	1.5500	1.4000	1.5300	-5.556%	227	3,316	-93.464%
2025-08-13	1.6200	1.6500	1.5500	1.6200	+5.195%	33	3,367	-93.827%
2025-08-12	1.5800	1.5900	1.5200	1.5400	-2.532%	166	3,376	-93.506%
2025-08-11	1.6500	1.6900	1.5800	1.5800	-4.242%	50	3,353	-93.671%
2025-08-08	1.7600	1.7600	1.6500	1.6500	-7.303%	58	3,311	-93.939%
2025-08-07	1.9800	1.9800	1.5100	1.7800	-3.784%	433	3,313	-94.382%
2025-08-06	1.8100	1.8500	1.8000	1.8500	+5.114%	50	3,314	-94.595%
2025-08-05	1.8400	1.8400	1.7600	1.7600	-1.676%	61	3,312	-94.318%
2025-08-04	1.7900	1.7900	1.7900	1.7900	-4.787%	1	3,312	-94.413%
2025-08-01	1.8400	1.9800	1.8300	1.8800	-12.558%	66	3,312	-94.681%
2025-07-31	2.1300	2.1500	2.1300	2.1500	-11.885%	60	3,321	-95.349%
2025-07-30	2.6500	2.6500	2.4000	2.4400	+2.954%	453	3,296	-95.902%
2025-07-29	2.4000	2.4000	2.2900	2.3700	-6.324%	61	3,211	-95.781%
2025-07-25	2.4500	2.5300	2.4100	2.5300	-9.643%	211	3,178	-96.047%
2025-07-24	2.7400	2.8000	2.6800	2.8000	+8.949%	345	3,125	-96.429%
2025-07-23	2.6200	2.7600	2.5000	2.5700	-27.606%	347	3,131	-96.109%
2025-07-22	2.9600	3.5500	2.9600	3.5500	+14.516%	45	3,139	-97.183%
2025-07-21	3.5200	3.5500	3.1000	3.1000	-10.145%	11	3,154	-96.774%
2025-07-18	4.3000	4.3000	3.4500	3.4500	-7.008%	9	3,154	-97.101%
2025-07-16	3.7500	3.7500	3.7100	3.7100	+7.536%	21	3,154	-97.305%
2025-07-15	3.5000	3.5500	3.4500	3.4500	-9.211%	30	3,155	-97.101%
2025-07-14	3.9600	5.0500	3.7800	3.8000	+5.556%	95	3,144	-97.368%
2025-07-11	3.4500	3.6000	3.4500	3.6000	+5.882%	2	3,084	-97.222%
2025-07-10	3.2500	3.4000	3.2500	3.4000	+10.032%	2	3,082	-97.059%
2025-07-09	2.9000	3.0900	2.7900	3.0900	+14.870%	50	3,081	-96.764%
2025-07-08	2.7800	2.7800	2.6900	2.6900	+11.618%	16	3,050	-96.283%
2025-07-07	2.4100	2.4100	2.4100	2.4100	-20.984%	1	3,050	-95.851%
2025-07-03	3.0500	3.0500	3.0500	3.0500	+14.662%	20	3,050	-96.721%
2025-07-02	2.6600	2.6600	2.6600	2.6600	+22.581%	3	3,050	-96.241%
2025-07-01	2.0000	2.1700	2.0000	2.1700	+4.327%	3	3,072	-95.392%
2025-06-30	2.0800	2.0800	2.0800	2.0800	+10.638%	5	3,070	-95.192%
2025-06-27	1.9600	2.0200	1.8800	1.8800	-1.571%	80	3,065	-94.681%
2025-06-26	1.9000	1.9100	1.9000	1.9100	-0.521%	123	3,055	-94.764%
2025-06-25	2.0000	2.0000	1.9000	1.9200	+3.226%	120	3,056	-94.792%
2025-06-24	1.8800	1.8800	1.8600	1.8600	+6.286%	2	3,056	-94.624%
2025-06-23	1.6000	1.7500	1.6000	1.7500	-5.405%	101	3,054	-94.286%
2025-06-20	1.8500	1.8500	1.8500	1.8500	-7.035%	6	3,054	-94.595%
2025-06-18	2.0100	2.0400	1.9800	1.9900	-1.970%	24	3,037	-94.975%
2025-06-17	2.0500	2.1500	2.0300	2.0300	-23.106%	10	3,037	-95.074%
2025-06-12	2.6400	2.6400	2.6400	2.6400	-4.348%	1	3,040	-96.212%
2025-06-11	2.6400	2.9000	2.6400	2.7600	-3.497%	57	3,040	-96.377%
2025-06-10	2.8600	2.8600	2.8600	2.8600	+7.925%	10	3,041	-96.503%
2025-06-09	2.6500	2.6500	2.6500	2.6500	+10.417%	10	3,051	-96.226%
2025-06-05	2.4500	2.4500	2.4000	2.4000	-6.615%	32	3,061	-95.833%
2025-06-04	2.4100	2.5700	2.4100	2.5700	+1.581%	2	3,060	-96.109%
2025-06-03	2.4500	2.5300	2.4400	2.5300	+15.000%	5	3,060	-96.047%
2025-06-02	2.2500	2.2500	2.2000	2.2000	-7.173%	4	3,061	-95.455%
2025-05-30	2.3600	2.3800	2.3200	2.3700	-0.420%	60	3,061	-95.781%
2025-05-29	2.5300	2.5300	2.3800	2.3800	-5.929%	21	3,069	-95.798%
2025-05-28	2.7500	2.7500	2.5300	2.5300	-19.683%	9	3,075	-96.047%
2025-05-27	3.0000	3.1500	3.0000	3.1500	+18.421%	15	3,079	-96.825%
2025-05-23	2.7200	2.7200	2.6600	2.6600	-11.333%	22	3,078	-96.241%
2025-05-22	3.4000	3.4000	3.0000	3.0000	-14.040%	96	3,078	-96.667%
2025-05-21	3.1900	3.4900	3.1500	3.4900	-6.933%	309	3,048	-97.135%
2025-05-19	3.1000	3.7500	3.0500	3.7500	+15.385%	63	2,769	-97.333%
2025-05-16	3.1000	3.2500	3.1000	3.2500	+12.069%	8	2,779	-96.923%
2025-05-15	2.8500	2.9000	2.8300	2.9000	-5.229%	3	2,780	-96.552%
2025-05-14	3.0000	3.0600	3.0000	3.0600	-4.673%	8	2,780	-96.732%
2025-05-12	3.2100	3.2100	3.2100	3.2100	+4.221%	1	2,780	-96.885%
2025-05-09	2.9400	3.3000	2.9400	3.0800	+36.889%	78	2,779	-96.753%
2025-05-06	2.1400	2.2500	2.1400	2.2500	+3.687%	3	2,777	-95.556%
2025-05-05	2.2000	2.2000	2.1700	2.1700	-18.727%	203	2,776	-95.392%
2025-05-02	2.7500	2.7500	2.6500	2.6700	-3.261%	420	2,976	-96.255%
2025-05-01	2.7600	2.7600	2.7600	2.7600	+21.053%	1	2,786	-96.377%
2025-04-30	2.2800	2.2800	2.2800	2.2800	-6.939%	10	2,786	-95.614%
2025-04-28	2.4500	2.4500	2.4500	2.4500	-12.500%	2	2,776	-95.918%
2025-04-25	2.6100	2.9000	2.6100	2.8000	+6.870%	104	2,776	-96.429%
2025-04-24	2.6200	2.6200	2.6200	2.6200	-9.028%	2	2,726	-96.183%
2025-04-23	2.8800	2.8800	2.8800	2.8800	+22.553%	3	2,726	-96.528%
2025-04-22	2.3500	2.3500	2.3500	2.3500	+6.335%	3	2,726	-95.745%
2025-04-21	2.2100	2.2100	2.2100	2.2100	+9.406%	1	2,726	-95.475%
2025-04-17	2.0200	2.0200	2.0200	2.0200	-0.493%	1	2,726	-95.050%
2025-04-14	2.1300	2.1300	2.0300	2.0300	+20.833%	40	2,726	-95.074%
2025-04-11	1.6800	1.6800	1.6800	1.6800	+1.818%	2	2,726	-94.048%
2025-04-10	1.9900	1.9900	1.6500	1.6500	+1.852%	31	2,725	-93.939%
2025-04-09	1.6100	1.6300	1.6100	1.6200	+8.000%	111	2,720	-93.827%
2025-04-08	1.8200	1.8200	1.5000	1.5000	-26.108%	6	2,609	-93.333%
2025-04-07	1.6400	2.0300	1.6400	2.0300	+10.929%	6	2,613	-95.074%
2025-04-04	1.6300	1.8300	1.4600	1.8300	-1.081%	152	2,619	-94.536%
2025-04-03	1.8500	1.8500	1.8500	1.8500	-12.736%	1	2,614	-94.595%
2025-04-01	2.0000	2.1200	1.9100	2.1200	-7.826%	17	2,613	-95.283%
2025-03-28	2.5100	2.5100	2.2000	2.3000	-17.857%	68	2,612	-95.652%
2025-03-26	2.8000	2.8000	2.8000	2.8000	-3.448%	1	2,590	-96.429%
2025-03-24	2.8100	2.9000	2.5600	2.9000	+28.889%	5	2,590	-96.552%
2025-03-21	2.2600	2.3000	2.2500	2.2500	-8.907%	24	2,591	-95.556%
2025-03-20	2.4600	2.4700	2.4600	2.4700	-1.200%	200	2,590	-95.951%
2025-03-19	2.4200	2.5000	2.4000	2.5000	+3.734%	45	2,390	-96.000%
2025-03-18	2.5000	2.5200	2.4100	2.4100	-12.364%	27	2,385	-95.851%
2025-03-17	2.9300	2.9300	2.7500	2.7500	-9.836%	43	2,379	-96.364%
2025-03-14	2.9000	3.0500	2.9000	3.0500	+12.963%	28	2,364	-96.721%
2025-03-13	2.8200	2.8400	2.7000	2.7000	-14.826%	251	2,103	-96.296%
2025-03-12	3.0000	3.1700	3.0000	3.1700	+5.667%	22	2,103	-96.845%
2025-03-11	3.3000	3.3000	3.0000	3.0000	-10.448%	35	2,096	-96.667%
2025-03-10	3.8000	3.8000	3.2500	3.3500	-21.176%	18	2,096	-97.015%
2025-03-07	4.0000	4.4000	4.0000	4.2500	+13.333%	32	2,113	-97.647%
2025-03-06	3.0000	4.2000	3.0000	3.7500	-16.667%	16	2,109	-97.333%
2025-03-05	3.5500	4.5000	3.5200	4.5000	+28.571%	12	2,109	-97.778%
2025-03-04	3.3300	3.9000	3.0000	3.5000	-4.110%	71	2,109	-97.143%
2025-03-03	3.5500	3.7000	3.5500	3.6500	+8.955%	502	2,105	-97.260%
2025-02-28	3.7000	3.7000	3.3500	3.3500	+4.688%	32	1,639	-97.015%
2025-02-27	3.7500	3.9500	3.1200	3.2000	+19.850%	294	1,629	-96.875%
2025-02-26	2.6500	2.6800	2.6500	2.6700	-4.982%	403	1,403	-96.255%
2025-02-25	2.9300	2.9300	2.6800	2.8100	-14.329%	39	1,001	-96.441%
2025-02-24	3.3300	3.5000	3.1700	3.2800	-10.137%	51	1,001	-96.951%
2025-02-21	4.1500	4.1500	3.6500	3.6500	-12.048%	92	1,014	-97.260%
2025-02-20	4.0500	4.1500	4.0500	4.1500	-3.712%	24	1,013	-97.590%
2025-02-19	4.3000	4.3100	4.3000	4.3100	-4.222%	6	1,009	-97.680%
2025-02-18	4.5000	4.5000	4.5000	4.5000	-7.216%	1	1,015	-97.778%
2025-02-14	4.7500	5.0000	4.7500	4.8500	+4.526%	72	993	-97.938%
2025-02-13	4.6400	4.6400	4.6400	4.6400	+4.270%	1	993	-97.845%
2025-02-12	4.5400	4.5400	4.4500	4.4500	-3.261%	2	993	-97.753%
2025-02-11	4.9000	4.9000	4.6000	4.6000	-8.367%	24	994	-97.826%
2025-02-10	5.0000	5.1000	5.0000	5.0200	+2.449%	27	1,018	-98.008%
2025-02-07	5.6000	5.6000	3.9000	4.9000	-8.411%	28	992	-97.959%
2025-02-05	5.3000	5.3500	5.3000	5.3500	-10.084%	9	987	-98.131%
2025-02-04	5.5500	5.9500	5.5500	5.9500	+2.941%	9	993	-98.319%
2025-02-03	5.7100	5.7800	5.4500	5.7800	-17.073%	15	994	-98.270%
2025-01-30	6.8000	7.0000	6.8000	6.9700	+11.699%	61	984	-98.565%
2025-01-29	6.1600	6.2400	6.1600	6.2400	-3.256%	9	946	-98.397%
2025-01-27	6.4600	6.4600	6.4000	6.4500	-14.000%	4	954	-98.450%
2025-01-24	7.6600	8.0400	7.5000	7.5000	+7.143%	44	953	-98.667%
2025-01-22	7.0000	7.0000	7.0000	7.0000	-9.677%	1	958	-98.571%
2025-01-21	7.7500	7.7500	7.7500	7.7500	+0.649%	1	941	-98.710%
2025-01-17	7.3600	7.7700	7.3600	7.7000	+28.333%	46	941	-98.701%
2025-01-14	6.0000	6.0000	6.0000	6.0000	-0.826%	2	941	-98.333%
2025-01-13	6.2000	6.2000	6.0500	6.0500	-22.036%	6	939	-98.347%
2025-01-07	7.8500	7.8500	7.7600	7.7600	-7.619%	8	938	-98.711%
2025-01-06	8.3000	8.4000	8.3000	8.4000	+32.075%	40	933	-98.810%
2025-01-02	6.3600	6.3600	6.3600	6.3600	+0.157%	21	923	-98.428%
2024-12-31	6.3800	6.3800	6.3100	6.3500	-5.926%	22	927	-98.425%
2024-12-30	6.5000	6.8500	6.3900	6.7500	-16.149%	11	927	-98.519%
2024-12-26	8.0500	8.0500	8.0500	8.0500	-1.829%	5	925	-98.758%
2024-12-23	8.2000	8.2000	8.1000	8.2000	-8.889%	6	925	-98.780%
2024-12-20	9.1500	9.1500	8.7300	9.0000	-1.639%	3	921	-98.889%
2024-12-19	9.6800	9.6800	9.0000	9.1500	-20.779%	126	922	-98.907%
2024-12-18	11.8000	11.8000	11.5500	11.5500	-6.098%	22	817	-99.134%
2024-12-17	12.6800	12.6800	12.3000	12.3000	+1.318%	202	817	-99.187%
2024-12-16	12.1400	12.1400	12.1400	12.1400	+7.149%	6	759	-99.176%
2024-12-13	11.3300	11.3300	11.3300	11.3300	-5.819%	2	759	-99.117%
2024-12-12	12.0300	12.0300	12.0300	12.0300	+3.528%	3	759	-99.169%
2024-12-11	11.9500	11.9500	11.6200	11.6200	+2.109%	7	762	-99.139%
2024-12-10	11.3100	11.3800	11.2600	11.3800	-6.337%	63	757	-99.121%
2024-12-09	12.1500	12.1500	12.1500	12.1500	-10.989%	1	752	-99.177%
2024-12-06	13.1500	13.6500	13.1500	13.6500	+2.632%	462	753	-99.267%
2024-12-05	14.0500	14.0500	13.3000	13.3000	+2.308%	8	553	-99.248%
2024-12-04	12.6000	13.0000	12.5000	13.0000	+0.775%	7	551	-99.231%
2024-12-03	12.7500	12.9000	12.7500	12.9000	+9.322%	5	551	-99.225%
2024-12-02	12.9600	12.9600	11.8000	11.8000	-19.782%	21	553	-99.153%
2024-11-29	14.1300	16.3000	14.1300	14.7100	+11.439%	54	561	-99.320%
2024-11-27	13.6000	13.6000	13.2000	13.2000	+0.995%	30	523	-99.242%
2024-11-26	12.6500	13.0700	12.6500	13.0700	-4.389%	11	523	-99.235%
2024-11-25	13.6500	15.4900	13.6500	13.6700	-2.566%	72	529	-99.268%
2024-11-22	12.5100	14.0300	12.5100	14.0300	+3.849%	202	478	-99.287%
2024-11-21	13.2000	13.7000	11.6000	13.5100	+19.241%	128	432	-99.260%
2024-11-20	9.1000	11.4000	9.1000	11.3300	+30.983%	53	369	-99.117%
2024-11-19	8.7000	8.7000	8.6500	8.6500	+24.640%	7	317	-98.844%
2024-11-18	8.2000	8.2000	6.9400	6.9400	-18.353%	15	315	-98.559%
2024-11-15	8.5000	8.5000	8.5000	8.5000	+2.410%	2	315	-98.824%
2024-11-14	8.3000	8.3000	8.3000	8.3000	-23.148%	1	315	-98.795%
2024-11-12	10.9800	10.9800	10.6000	10.8000	-0.093%	116	314	-99.074%