Dark

MARA20260918C3
MARA Sep 18 2026 3.00 Call (MARA260918C00003000)
option OPRA

Inactive

Jun 23, 2026

12.20+4.274%(+0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	11.8500	12.2000	11.8500	12.2000	+4.274%	2	458	0.000%
2026-06-17	11.4500	11.7000	11.4500	11.7000	0.000%	2	459	+4.274%
2026-06-12	11.5200	11.7000	11.5200	11.7000	+5.216%	2	459	+4.274%
2026-06-03	10.9900	11.1200	10.9900	11.1200	-4.549%	2	459	+9.712%
2026-05-29	11.3300	11.6500	11.3300	11.6500	-1.271%	4	459	+4.721%
2026-05-26	11.6000	11.8000	11.6000	11.8000	+9.259%	2	460	+3.390%
2026-05-22	10.6000	10.8000	10.6000	10.8000	+20.000%	2	459	+12.963%
2026-05-18	8.8000	9.0000	8.8000	9.0000	-4.153%	2	459	+35.556%
2026-05-15	9.3900	9.3900	9.3900	9.3900	+6.102%	1	459	+29.925%
2026-05-12	8.9100	8.9100	8.8500	8.8500	+1.724%	2	460	+37.853%
2026-05-04	8.5000	8.7000	8.5000	8.7000	-3.333%	2	460	+40.230%
2026-04-23	9.0000	9.0000	9.0000	9.0000	+12.500%	1	461	+35.556%
2026-04-14	8.0000	8.0000	8.0000	8.0000	+23.077%	2	462	+52.500%
2026-04-08	6.5000	6.5000	6.5000	6.5000	+19.266%	1	464	+87.692%
2026-04-01	5.5000	5.5000	5.4500	5.4500	+9.000%	11	465	+123.853%
2026-03-31	5.0000	5.0000	5.0000	5.0000	0.000%	1	474	+144.000%
2026-03-30	5.0000	5.0000	5.0000	5.0000	-3.846%	1	473	+144.000%
2026-03-27	5.2000	5.2000	5.2000	5.2000	-20.000%	2	472	+134.615%
2026-03-26	6.0000	6.5000	6.0000	6.5000	+15.248%	12	470	+87.692%
2026-03-25	5.5000	5.6400	5.5000	5.6400	-2.253%	12	482	+116.312%
2026-03-24	5.6900	5.7900	5.6900	5.7700	+1.585%	8	472	+111.438%
2026-03-19	5.6800	5.6800	5.6800	5.6800	-10.551%	1	472	+114.789%
2026-03-18	6.3500	6.3500	6.3500	6.3500	+6.723%	80	473	+92.126%
2026-03-05	5.9500	5.9500	5.9500	5.9500	+0.847%	10	394	+105.042%
2026-02-26	5.9000	5.9000	5.9000	5.9000	-2.479%	1	384	+106.780%
2026-02-25	5.9500	6.0500	5.9500	6.0500	+12.037%	4	389	+101.653%
2026-02-23	5.4000	5.4000	5.4000	5.4000	+11.340%	2	389	+125.926%
2026-02-18	4.8500	4.8500	4.8500	4.8500	-7.619%	3	387	+151.546%
2026-02-09	5.2500	5.2500	5.2500	5.2500	+6.061%	10	384	+132.381%
2026-02-06	4.9500	4.9500	4.9500	4.9500	-16.102%	1	374	+146.465%
2026-02-03	5.9000	5.9000	5.9000	5.9000	-15.714%	5	374	+106.780%
2026-01-30	7.0000	7.0000	7.0000	7.0000	-9.444%	1	369	+74.286%
2026-01-28	7.8300	7.8900	7.6300	7.7300	-0.897%	20	368	+57.827%
2026-01-22	7.8000	7.8000	7.8000	7.8000	-1.887%	1	368	+56.410%
2026-01-21	8.4000	8.4200	7.9500	7.9500	-0.625%	5	368	+53.459%
2026-01-13	8.0000	8.0000	8.0000	8.0000	+1.266%	1	369	+52.500%
2026-01-09	7.9000	7.9000	7.9000	7.9000	-2.589%	1	370	+54.430%
2026-01-05	7.8600	8.1400	7.8400	8.1100	+16.691%	6	369	+50.432%
2025-12-31	6.9500	6.9500	6.9500	6.9500	-0.714%	1	368	+75.540%
2025-12-30	7.0000	7.0000	7.0000	7.0000	-3.448%	2	368	+74.286%
2025-12-24	7.2500	7.2500	7.2500	7.2500	-1.226%	20	366	+68.276%
2025-12-19	7.3400	7.3400	7.3400	7.3400	+2.657%	1	366	+66.213%
2025-12-18	7.1500	7.1500	7.1500	7.1500	-10.625%	12	367	+70.629%
2025-12-15	8.0000	8.0000	8.0000	8.0000	-19.598%	1	379	+52.500%
2025-12-09	9.9500	9.9500	9.9500	9.9500	+7.220%	1	378	+22.613%
2025-12-08	9.2800	9.2800	9.2800	9.2800	-1.277%	1	378	+31.466%
2025-11-28	9.2600	9.4000	9.2600	9.4000	+23.198%	2	379	+29.787%
2025-11-21	7.6300	7.6300	7.6300	7.6300	-4.386%	1	379	+59.895%
2025-11-20	7.9800	7.9800	7.9800	7.9800	-17.477%	1	379	+52.882%
2025-11-14	9.6700	9.6700	9.6700	9.6700	-35.101%	1	378	+26.163%
2025-11-04	14.9000	14.9000	14.9000	14.9000	-21.990%	3	378	-18.121%
2025-10-14	19.1000	19.1000	19.1000	19.1000	+14.371%	1	378	-36.126%
2025-10-09	16.5000	16.7000	16.5000	16.7000	+2.454%	12	379	-26.946%
2025-09-18	15.3000	16.3000	15.3000	16.3000	+10.135%	11	391	-25.153%
2025-09-17	14.8000	14.8000	14.8000	14.8000	+20.718%	2	381	-17.568%
2025-09-10	13.5500	13.5500	12.2600	12.2600	-12.052%	150	383	-0.489%
2025-09-09	13.0000	13.9400	12.9400	13.9400	+7.811%	47	383	-12.482%
2025-09-03	12.8700	12.9300	12.8700	12.9300	+1.412%	33	408	-5.646%
2025-09-02	12.7500	12.7500	12.7500	12.7500	-3.919%	1	408	-4.314%
2025-08-28	13.2700	13.2700	13.2700	13.2700	-3.841%	2	407	-8.063%
2025-08-22	13.7700	13.8000	13.7200	13.8000	+8.235%	61	409	-11.594%
2025-08-21	12.7500	12.7500	12.7500	12.7500	+1.594%	1	411	-4.314%
2025-08-14	12.5500	12.5500	12.5500	12.5500	-3.089%	12	412	-2.789%
2025-08-12	13.2000	13.2000	12.9500	12.9500	-1.521%	5	400	-5.792%
2025-08-11	13.1500	13.1500	13.1500	13.1500	-1.128%	2	403	-7.224%
2025-08-08	13.3000	13.3000	13.3000	13.3000	+2.703%	1	403	-8.271%
2025-08-07	12.9500	12.9500	12.9500	12.9500	-0.994%	1	402	-5.792%
2025-08-06	13.0800	13.0800	13.0800	13.0800	+0.230%	2	402	-6.728%
2025-08-01	12.9800	13.0500	12.9800	13.0500	-9.375%	4	404	-6.513%
2025-07-30	14.4500	14.4500	14.4000	14.4000	-0.346%	43	404	-15.278%
2025-07-28	14.4500	14.4500	14.4500	14.4500	-1.365%	2	404	-15.571%
2025-07-24	14.6500	14.6500	14.6500	14.6500	-13.824%	1	403	-16.724%
2025-07-22	16.6000	17.0000	16.6000	17.0000	+5.590%	4	402	-28.235%
2025-07-21	16.0500	16.1000	16.0500	16.1000	-7.736%	18	401	-24.224%
2025-07-17	17.3000	17.5000	17.2500	17.4500	+5.886%	112	392	-30.086%
2025-07-16	17.4800	17.4800	16.4800	16.4800	-12.340%	3	374	-25.971%
2025-07-14	18.8000	18.8000	18.8000	18.8000	+12.913%	1	377	-35.106%
2025-07-11	16.7000	16.7000	16.6500	16.6500	+19.784%	7	376	-26.727%
2025-07-07	13.9000	13.9000	13.9000	13.9000	+4.511%	1	375	-12.230%
2025-07-01	13.3000	13.3000	13.3000	13.3000	+9.465%	1	375	-8.271%
2025-06-20	12.1500	12.1500	12.1500	12.1500	-7.955%	6	376	+0.412%
2025-06-09	13.2000	13.2000	13.2000	13.2000	+3.529%	1	376	-7.576%
2025-05-27	12.7500	12.7500	12.7500	12.7500	-4.207%	1	377	-4.314%
2025-05-19	13.3100	13.3100	13.3100	13.3100	-2.132%	2	378	-8.340%
2025-05-12	13.6000	13.6000	13.6000	13.6000	+14.768%	1	376	-10.294%
2025-04-23	11.8500	11.8500	11.8500	11.8500	+17.910%	1	376	+2.954%
2025-04-15	9.5000	10.0500	9.5000	10.0500	+5.567%	11	377	+21.393%
2025-04-10	9.4200	9.5200	9.4200	9.5200	+12.000%	10	387	+28.151%
2025-04-09	8.4400	8.5000	8.2000	8.5000	-1.620%	15	387	+43.529%
2025-04-08	8.6400	8.6400	8.6400	8.6400	-1.930%	10	397	+41.204%
2025-04-04	8.8500	9.5500	8.1400	8.8100	-11.900%	52	397	+38.479%
2025-04-02	10.1000	10.1000	10.0000	10.0000	-4.762%	11	376	+22.000%
2025-03-24	10.5000	10.5000	10.5000	10.5000	+6.061%	3	365	+16.190%
2025-03-21	9.9500	9.9500	9.9000	9.9000	+1.538%	4	365	+23.232%
2025-03-20	9.7500	9.7500	9.7500	9.7500	-12.162%	3	366	+25.128%
2025-03-11	10.8000	11.1000	10.8000	11.1000	-0.448%	11	366	+9.910%
2025-03-10	11.1500	11.1500	11.1500	11.1500	-17.773%	1	365	+9.417%
2025-03-07	13.5600	13.5600	13.5600	13.5600	+14.430%	8	366	-10.029%
2025-02-27	12.2300	12.2300	11.8500	11.8500	+18.737%	5	370	+2.954%
2025-02-26	10.3700	10.3700	9.9800	9.9800	-1.578%	2	367	+22.244%
2025-02-25	11.2000	11.2000	10.1400	10.1400	-14.068%	15	366	+20.316%
2025-02-24	11.8000	11.8000	11.8000	11.8000	-5.221%	4	355	+3.390%
2025-02-21	13.3500	13.3500	12.4500	12.4500	-7.435%	14	355	-2.008%
2025-02-19	13.4500	13.4500	13.4500	13.4500	-5.614%	3	354	-9.294%
2025-02-13	14.2500	14.2500	14.2500	14.2500	+2.518%	1	354	-14.386%
2025-02-11	14.3000	14.3000	13.6000	13.9000	-4.138%	3	354	-12.230%
2025-02-05	14.5000	14.5000	14.5000	14.5000	-4.605%	1	354	-15.862%
2025-02-03	15.2000	15.2000	15.2000	15.2000	-4.282%	12	354	-19.737%
2025-01-28	15.7500	15.8800	15.7500	15.8800	+2.850%	4	354	-23.174%
2025-01-27	15.4400	15.4400	15.4400	15.4400	-9.283%	1	354	-20.984%
2025-01-23	17.0200	17.0200	17.0200	17.0200	-2.632%	3	354	-28.320%
2025-01-22	17.4800	17.4800	17.4800	17.4800	-3.956%	2	357	-30.206%
2025-01-17	18.2000	18.2000	18.2000	18.2000	+13.679%	2	354	-32.967%
2025-01-16	16.0100	16.0100	16.0100	16.0100	+0.063%	1	354	-23.798%
2025-01-15	16.0000	16.0000	16.0000	16.0000	+1.587%	5	354	-23.750%
2025-01-14	15.7500	15.7500	15.7500	15.7500	+5.000%	2	354	-22.540%
2025-01-13	15.0000	15.0000	15.0000	15.0000	+0.671%	7	356	-18.667%
2025-01-10	14.9000	14.9000	14.9000	14.9000	-0.534%	6	355	-18.121%
2025-01-02	15.7500	15.7500	14.9800	14.9800	+2.955%	13	353	-18.558%
2024-12-31	15.3000	15.3000	14.5500	14.5500	-6.310%	2	352	-16.151%
2024-12-30	16.0500	16.0500	15.0500	15.5300	-12.507%	3	352	-21.442%
2024-12-20	17.9500	17.9500	17.7500	17.7500	-6.579%	2	352	-31.268%
2024-12-19	19.0000	19.0000	19.0000	19.0000	-14.414%	4	352	-35.789%
2024-12-18	22.2000	22.2000	22.2000	22.2000	-4.310%	1	352	-45.045%
2024-12-16	23.2500	23.2500	23.2000	23.2000	+5.455%	90	352	-47.414%
2024-12-11	22.0000	22.0000	22.0000	22.0000	-7.173%	1	352	-44.545%
2024-12-06	23.7000	23.7000	23.7000	23.7000	+0.211%	2	352	-48.523%
2024-12-02	21.8700	23.6500	21.8700	23.6500	-1.458%	172	352	-48.414%
2024-11-26	24.0000	24.0000	24.0000	24.0000	-1.840%	1	180	-49.167%
2024-11-22	24.4500	24.4500	24.4500	24.4500	+18.978%	6	179	-50.102%
2024-11-20	20.5500	20.5500	20.5500	20.5500	+30.892%	2	176	-40.633%
2024-11-18	17.0400	19.0000	15.7000	15.7000	-16.043%	4	178	-22.293%
2024-11-15	18.2900	18.9500	18.2900	18.7000	+1.465%	148	176	-34.759%
2024-11-14	18.8600	18.8600	18.4300	18.4300	-4.804%	2	105	-33.804%
2024-11-13	22.1900	22.1900	19.3600	19.3600	-7.810%	11	104	-36.983%
2024-11-11	22.0000	22.0000	21.0000	21.0000	+25.224%	2	104	-41.905%
2024-11-08	16.6500	17.0300	16.5600	16.7700	-7.552%	92	106	-27.251%
2024-11-07	16.5000	18.1400	16.5000	18.1400	+10.880%	66	104	-32.745%
2024-10-28	16.3600	16.3600	16.3600	16.3600	+10.541%	1	48	-25.428%
2024-10-25	15.1900	15.2800	14.4800	14.8000	-4.516%	88	49	-17.568%
2024-10-24	15.5000	15.5000	15.5000	15.5000	-5.199%	22	25	-21.290%
2024-10-23	16.3500	16.3500	16.3500	16.3500	+9.000%	1	3	-25.382%
2024-10-15	14.0000	15.0000	14.0000	15.0000	0.000%	2	2	-18.667%