Dark

MARA20260918C27
MARA Sep 18 2026 27.00 Call (MARA260918C00027000)
option OPRA

EOD

Jul 8, 2026

0.1500-16.667%(-0.0300)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1700	0.1700	0.1500	0.1500	-16.667%	13	2,205	0.000%
2026-07-07	0.1800	0.1800	0.1800	0.1800	-25.000%	17	2,194	-16.667%
2026-07-06	0.2200	0.2400	0.2100	0.2400	+26.316%	11	2,211	-37.500%
2026-07-02	0.2900	0.2900	0.1700	0.1900	-34.483%	550	2,211	-21.053%
2026-07-01	0.3000	0.3000	0.2900	0.2900	-3.333%	159	2,211	-48.276%
2026-06-30	0.2700	0.3000	0.2700	0.3000	-16.667%	7	2,122	-50.000%
2026-06-29	0.3000	0.3600	0.3000	0.3600	-12.195%	141	2,126	-58.333%
2026-06-26	0.4100	0.4100	0.4100	0.4100	+32.258%	1	2,127	-63.415%
2026-06-24	0.3900	0.3900	0.3100	0.3100	-32.609%	12	2,127	-51.613%
2026-06-23	0.3500	0.4600	0.3500	0.4600	+2.222%	2	2,129	-67.391%
2026-06-22	0.4500	0.6500	0.4500	0.4500	+55.172%	21	2,130	-66.667%
2026-06-18	0.3100	0.3100	0.2900	0.2900	-9.375%	5	2,126	-48.276%
2026-06-17	0.3800	0.3800	0.3200	0.3200	-15.789%	52	2,126	-53.125%
2026-06-15	0.4700	0.4700	0.3700	0.3800	-11.628%	41	2,126	-60.526%
2026-06-12	0.4400	0.4400	0.4300	0.4300	+34.375%	2	2,096	-65.116%
2026-06-11	0.3300	0.3300	0.3200	0.3200	-11.111%	2	2,098	-53.125%
2026-06-09	0.3600	0.3600	0.3600	0.3600	-7.692%	1	2,099	-58.333%
2026-06-08	0.3500	0.3900	0.3500	0.3900	+11.429%	2	2,099	-61.538%
2026-06-04	0.3500	0.3500	0.3500	0.3500	-31.373%	1	2,101	-57.143%
2026-06-03	0.5200	0.5200	0.5100	0.5100	-12.069%	415	2,100	-70.588%
2026-06-02	0.6300	0.6700	0.5800	0.5800	-17.143%	37	2,359	-74.138%
2026-06-01	0.5900	0.7000	0.5800	0.7000	+29.630%	67	2,358	-78.571%
2026-05-29	0.5400	0.5400	0.5400	0.5400	+12.500%	1	2,392	-72.222%
2026-05-28	0.5000	0.5000	0.4300	0.4800	-15.789%	20	2,391	-68.750%
2026-05-27	0.5400	0.5700	0.5400	0.5700	+1.786%	3	2,394	-73.684%
2026-05-26	0.5800	0.6300	0.5500	0.5600	+24.444%	762	2,395	-73.214%
2026-05-22	0.5000	0.5100	0.4500	0.4500	+4.651%	17	2,048	-66.667%
2026-05-21	0.4500	0.5000	0.4300	0.4300	-4.444%	19	2,043	-65.116%
2026-05-20	0.3900	0.4700	0.3900	0.4500	+25.000%	175	2,043	-66.667%
2026-05-19	0.2800	0.3600	0.2800	0.3600	+9.091%	151	1,984	-58.333%
2026-05-18	0.3200	0.3300	0.3100	0.3300	-13.158%	65	1,984	-54.545%
2026-05-15	0.3800	0.3800	0.3800	0.3800	-17.391%	10	1,984	-60.526%
2026-05-14	0.4600	0.4600	0.4600	0.4600	+58.621%	1	1,944	-67.391%
2026-05-12	0.3500	0.3500	0.2900	0.2900	-32.558%	6	1,949	-48.276%
2026-05-07	0.4300	0.4300	0.4300	0.4300	-4.444%	20	1,949	-65.116%
2026-05-06	0.4400	0.4800	0.4100	0.4500	+32.353%	194	1,939	-66.667%
2026-05-04	0.3200	0.3400	0.3200	0.3400	-2.857%	2	1,946	-55.882%
2026-05-01	0.4000	0.4000	0.3300	0.3500	+9.375%	26	1,951	-57.143%
2026-04-28	0.3300	0.3300	0.3200	0.3200	-21.951%	4	1,951	-53.125%
2026-04-24	0.4200	0.4200	0.4100	0.4100	-19.608%	2	1,948	-63.415%
2026-04-23	0.4600	0.5100	0.4600	0.5100	-10.526%	7	1,947	-70.588%
2026-04-22	0.5700	0.5700	0.5700	0.5700	+35.714%	2	1,944	-73.684%
2026-04-20	0.3300	0.4200	0.3300	0.4200	-10.638%	2	1,946	-64.286%
2026-04-17	0.4500	0.5000	0.4500	0.4700	+27.027%	103	1,944	-68.085%
2026-04-16	0.2500	0.3700	0.2500	0.3700	+32.143%	56	2,044	-59.459%
2026-04-14	0.2900	0.2900	0.2800	0.2800	+21.739%	147	1,989	-46.429%
2026-04-13	0.2300	0.2300	0.2300	0.2300	-4.167%	10	1,970	-34.783%
2026-04-09	0.2400	0.2400	0.2400	0.2400	+9.091%	4	1,970	-37.500%
2026-04-08	0.2000	0.2200	0.2000	0.2200	+22.222%	11	1,970	-31.818%
2026-04-07	0.1800	0.1800	0.1800	0.1800	-18.182%	3	1,960	-16.667%
2026-04-06	0.2200	0.2200	0.2200	0.2200	+57.143%	1	1,960	-31.818%
2026-04-02	0.1500	0.1500	0.1400	0.1400	-26.316%	3	1,959	+7.143%
2026-04-01	0.1900	0.1900	0.1900	0.1900	0.000%	1	1,959	-21.053%
2026-03-30	0.1600	0.1900	0.1600	0.1900	-17.391%	133	1,959	-21.053%
2026-03-27	0.2000	0.2300	0.2000	0.2300	+4.545%	2	1,961	-34.783%
2026-03-25	0.2200	0.2200	0.2200	0.2200	-18.519%	1	1,962	-31.818%
2026-03-23	0.2700	0.2700	0.2700	0.2700	-3.571%	1	1,962	-44.444%
2026-03-17	0.3200	0.3200	0.2800	0.2800	-12.500%	51	1,962	-46.429%
2026-03-16	0.3200	0.3200	0.3200	0.3200	-3.030%	1	1,913	-53.125%
2026-03-13	0.3500	0.3600	0.3300	0.3300	+10.000%	5	1,912	-54.545%
2026-03-06	0.1400	0.3000	0.1400	0.3000	-25.000%	3	1,909	-50.000%
2026-03-02	0.4000	0.4000	0.4000	0.4000	+37.931%	1	1,911	-62.500%
2026-02-23	0.2900	0.2900	0.2900	0.2900	-12.121%	30	1,911	-48.276%
2026-02-20	0.3300	0.3300	0.3300	0.3300	+17.857%	21	1,911	-54.545%
2026-02-19	0.2600	0.2800	0.2600	0.2800	-24.324%	2	1,911	-46.429%
2026-02-17	0.3700	0.3700	0.3700	0.3700	-21.277%	1	1,911	-59.459%
2026-02-13	0.4700	0.4700	0.4700	0.4700	+51.613%	20	1,923	-68.085%
2026-02-12	0.3400	0.3400	0.3100	0.3100	-18.421%	20	1,923	-51.613%
2026-02-10	0.3800	0.3800	0.3800	0.3800	0.000%	1	1,907	-60.526%
2026-02-09	0.3700	0.3800	0.3700	0.3800	+26.667%	3	1,907	-60.526%
2026-02-05	0.3000	0.3000	0.3000	0.3000	-37.500%	1	1,905	-50.000%
2026-02-03	0.4500	0.4800	0.4400	0.4800	-12.727%	150	1,905	-68.750%
2026-01-30	0.5500	0.5500	0.5500	0.5500	0.000%	4	1,769	-72.727%
2026-01-29	0.5500	0.5500	0.5500	0.5500	-8.333%	3	1,773	-72.727%
2026-01-27	0.6500	0.6500	0.6000	0.6000	-16.667%	2	1,770	-75.000%
2026-01-23	0.7200	0.7200	0.7200	0.7200	+2.857%	3	1,770	-79.167%
2026-01-21	0.6400	0.7000	0.6400	0.7000	-13.580%	11	1,770	-78.571%
2026-01-16	0.7900	0.8100	0.7900	0.8100	+30.645%	2	1,760	-81.481%
2026-01-14	0.6200	0.6200	0.6200	0.6200	-4.615%	8	1,760	-75.806%
2026-01-12	0.6400	0.6500	0.6300	0.6500	+1.563%	13	1,760	-76.923%
2026-01-09	0.6400	0.6400	0.6400	0.6400	-3.030%	2	1,752	-76.563%
2026-01-06	0.6600	0.6600	0.6600	0.6600	-5.714%	1	1,751	-77.273%
2026-01-05	0.7000	0.7000	0.7000	0.7000	+20.690%	1	1,751	-78.571%
2026-01-02	0.5300	0.5800	0.5100	0.5800	+5.455%	26	1,751	-74.138%
2025-12-30	0.5600	0.5800	0.5500	0.5500	-8.333%	142	1,766	-72.727%
2025-12-29	0.7000	0.7000	0.6000	0.6000	0.000%	6	1,766	-75.000%
2025-12-26	0.6000	0.6000	0.6000	0.6000	-7.692%	200	1,768	-75.000%
2025-12-23	0.6500	0.6500	0.6500	0.6500	-18.750%	151	1,768	-76.923%
2025-12-22	0.8000	0.8000	0.7500	0.8000	+14.286%	8	1,769	-81.250%
2025-12-19	0.7600	0.7600	0.7000	0.7000	-4.110%	7	1,769	-78.571%
2025-12-18	0.7300	0.7300	0.7300	0.7300	-14.118%	3	1,770	-79.452%
2025-12-17	0.9000	0.9000	0.8500	0.8500	+7.595%	5	1,773	-82.353%
2025-12-16	0.8200	0.8200	0.7400	0.7900	-7.059%	40	1,773	-81.013%
2025-12-15	0.8600	0.8600	0.8500	0.8500	-17.476%	19	1,738	-82.353%
2025-12-12	1.0300	1.0300	1.0300	1.0300	+3.000%	4	1,729	-85.437%
2025-12-11	1.0000	1.0000	1.0000	1.0000	-13.043%	600	1,731	-85.000%
2025-12-05	1.2200	1.2200	1.1500	1.1500	-19.014%	502	1,828	-86.957%
2025-12-03	1.3200	1.4200	1.3200	1.4200	+1.429%	2	2,328	-89.437%
2025-12-02	1.3400	1.4000	1.2200	1.4000	+14.754%	79	2,330	-89.286%
2025-12-01	1.0700	1.2200	1.0700	1.2200	+3.390%	4	2,317	-87.705%
2025-11-28	1.2000	1.2300	1.1800	1.1800	+0.855%	24	2,315	-87.288%
2025-11-26	1.1700	1.1700	1.1700	1.1700	+17.000%	3	2,332	-87.179%
2025-11-25	1.0000	1.0000	1.0000	1.0000	-16.667%	150	2,332	-85.000%
2025-11-24	1.0800	1.2000	1.0800	1.2000	+21.212%	10	2,184	-87.500%
2025-11-21	0.9000	1.0300	0.9000	0.9900	-22.656%	16	2,188	-84.848%
2025-11-19	1.4800	1.4800	1.2600	1.2800	-12.925%	24	2,190	-88.281%
2025-11-18	1.4800	1.4800	1.4300	1.4700	+13.953%	21	2,178	-89.796%
2025-11-17	1.4900	1.5000	1.2900	1.2900	-14.570%	29	2,178	-88.372%
2025-11-14	1.5300	1.5900	1.5000	1.5100	-7.362%	28	2,181	-90.066%
2025-11-13	1.8800	1.8800	1.6300	1.6300	-16.410%	275	2,184	-90.798%
2025-11-12	2.0500	2.0500	1.8800	1.9500	-7.583%	33	2,183	-92.308%
2025-11-11	2.3500	2.3500	2.1100	2.1100	-17.255%	209	2,166	-92.891%
2025-11-10	2.6500	2.6500	2.5500	2.5500	-1.923%	8	2,329	-94.118%
2025-11-07	2.5200	2.6000	2.5200	2.6000	-23.977%	8	2,328	-94.231%
2025-11-05	3.4700	3.5700	3.4200	3.4200	-1.441%	19	2,328	-95.614%
2025-11-04	3.4700	3.4700	3.4700	3.4700	-15.366%	1	2,320	-95.677%
2025-10-31	4.1000	4.1000	4.1000	4.1000	-0.726%	1	2,321	-96.341%
2025-10-30	4.1000	4.1300	4.1000	4.1300	-19.806%	5	2,320	-96.368%
2025-10-28	5.1500	5.1500	5.1500	5.1500	+3.622%	5	2,325	-97.087%
2025-10-27	4.9700	4.9700	4.9700	4.9700	+10.444%	3	2,325	-96.982%
2025-10-22	4.7000	4.7000	4.5000	4.5000	-9.091%	101	2,325	-96.667%
2025-10-21	5.4000	5.5000	4.9500	4.9500	-13.158%	7	2,350	-96.970%
2025-10-20	5.7000	5.7000	5.7000	5.7000	+13.320%	1	2,355	-97.368%
2025-10-17	4.9400	5.0300	4.9400	5.0300	-4.554%	23	2,355	-97.018%
2025-10-16	6.6500	6.6500	5.2700	5.2700	-24.714%	31	2,378	-97.154%
2025-10-15	6.7000	7.0400	6.6200	7.0000	+2.941%	11	2,372	-97.857%
2025-10-14	4.5000	6.8000	4.5000	6.8000	+33.333%	138	2,372	-97.794%
2025-10-13	4.6100	5.1000	4.6100	5.1000	+18.605%	90	2,342	-97.059%
2025-10-10	5.7200	6.0500	4.3000	4.3000	-7.527%	29	2,352	-96.512%
2025-10-09	4.9500	5.1000	4.6500	4.6500	-5.102%	72	2,354	-96.774%
2025-10-08	5.1500	5.1500	4.9000	4.9000	+10.112%	80	2,292	-96.939%
2025-10-07	4.7000	4.7000	4.4500	4.4500	-6.316%	2	2,292	-96.629%
2025-10-06	4.1700	4.7500	4.1700	4.7500	+20.865%	62	2,292	-96.842%
2025-10-03	3.9300	3.9300	3.9300	3.9300	+11.966%	11	2,294	-96.183%
2025-09-29	3.5100	3.5100	3.5100	3.5100	+39.841%	3	2,283	-95.726%
2025-09-25	2.7400	2.7400	2.5100	2.5100	-26.176%	60	2,280	-94.024%
2025-09-23	3.4500	3.4500	3.4000	3.4000	+14.478%	12	2,283	-95.588%
2025-09-22	2.9800	2.9800	2.8700	2.9700	-10.000%	7	2,272	-94.949%
2025-09-19	3.4500	3.4500	3.3000	3.3000	-10.811%	12	2,272	-95.455%
2025-09-18	3.0000	3.7000	3.0000	3.7000	+23.333%	22	2,266	-95.946%
2025-09-17	3.0000	3.0000	3.0000	3.0000	+9.091%	6	2,275	-95.000%
2025-09-16	2.7500	2.7500	2.7500	2.7500	+22.222%	1	2,269	-94.545%
2025-09-12	2.0600	2.2500	2.0600	2.2500	+12.500%	22	2,269	-93.333%
2025-09-11	2.0000	2.0000	2.0000	2.0000	+12.360%	10	2,264	-92.500%
2025-09-09	1.8000	1.8000	1.7500	1.7800	-1.111%	4	2,264	-91.573%
2025-09-04	1.8000	1.8000	1.8000	1.8000	-18.552%	1	2,266	-91.667%
2025-09-02	2.1500	2.2100	2.1500	2.2100	+0.455%	115	2,266	-93.213%
2025-08-28	2.2000	2.2000	2.2000	2.2000	+11.111%	1	2,156	-93.182%
2025-08-22	1.9800	1.9800	1.9800	1.9800	+10.000%	1	2,155	-92.424%
2025-08-19	1.8000	1.8000	1.8000	1.8000	-3.743%	12	2,154	-91.667%
2025-08-15	1.9100	1.9100	1.8700	1.8700	+11.976%	16	2,154	-91.979%
2025-08-14	1.7000	1.7000	1.6700	1.6700	-23.394%	16	2,154	-91.018%
2025-08-08	2.1800	2.1800	2.1800	2.1800	0.000%	10	2,154	-93.119%
2025-08-05	2.3600	2.3600	2.1800	2.1800	-4.803%	45	2,154	-93.119%
2025-08-04	2.1500	2.2900	2.1500	2.2900	+7.009%	2	2,126	-93.450%
2025-08-01	2.2500	2.2500	2.1400	2.1400	-14.400%	3	2,126	-92.991%
2025-07-31	2.5000	2.5000	2.5000	2.5000	-16.667%	1	2,123	-94.000%
2025-07-25	2.9500	3.0000	2.9500	3.0000	-11.765%	182	2,123	-95.000%
2025-07-24	3.2500	3.4000	3.2500	3.4000	+9.677%	3	2,085	-95.588%
2025-07-23	3.6200	3.6200	3.1000	3.1000	-24.390%	11	2,085	-95.161%
2025-07-21	4.2000	4.2000	4.1000	4.1000	-1.442%	2	2,094	-96.341%
2025-07-18	4.9500	4.9600	4.1600	4.1600	-8.571%	4	2,093	-96.394%
2025-07-17	4.4500	4.5600	4.4500	4.5500	+1.111%	3	2,090	-96.703%
2025-07-16	4.5000	4.5000	4.5000	4.5000	+12.500%	151	2,091	-96.667%
2025-07-15	4.0000	4.0000	4.0000	4.0000	-3.846%	1	1,941	-96.250%
2025-07-14	5.2200	5.2200	4.1600	4.1600	-2.347%	13	1,941	-96.394%
2025-07-11	4.2500	4.5000	4.2500	4.2600	+6.500%	90	1,934	-96.479%
2025-07-10	3.6000	4.0000	3.6000	4.0000	+17.647%	27	1,942	-96.250%
2025-07-09	3.4500	3.4500	3.3500	3.4000	+6.250%	9	1,935	-95.588%
2025-07-08	3.2500	3.2500	3.2000	3.2000	-9.091%	16	1,932	-95.313%
2025-07-03	3.7000	3.7000	3.5200	3.5200	-1.401%	2	1,929	-95.739%
2025-07-02	2.8500	3.5700	2.8500	3.5700	+41.667%	12	1,929	-95.798%
2025-07-01	2.5100	2.5600	2.5100	2.5200	+12.000%	15	1,922	-94.048%
2025-06-27	2.2500	2.2500	2.2500	2.2500	+4.167%	3	1,908	-93.333%
2025-06-26	2.1600	2.1600	2.1600	2.1600	+0.935%	1	1,908	-93.056%
2025-06-25	2.1400	2.1400	2.1400	2.1400	-3.167%	4	1,908	-92.991%
2025-06-24	2.2200	2.2200	2.2100	2.2100	+8.333%	20	1,912	-93.213%
2025-06-23	1.8600	2.0400	1.8600	2.0400	-4.673%	14	1,897	-92.647%
2025-06-20	2.1600	2.1700	2.1400	2.1400	-10.833%	12	1,909	-92.991%
2025-06-18	2.4900	2.4900	2.4000	2.4000	-18.919%	38	1,945	-93.750%
2025-06-09	2.9600	2.9600	2.9600	2.9600	-8.642%	4	1,945	-94.932%
2025-06-06	2.9800	3.2400	2.9800	3.2400	+24.615%	342	1,941	-95.370%
2025-05-30	2.6900	2.6900	2.6000	2.6000	-11.864%	24	2,008	-94.231%
2025-05-29	2.9500	2.9500	2.9500	2.9500	-5.751%	10	2,008	-94.915%
2025-05-28	3.3500	3.3500	3.1300	3.1300	-14.247%	4	2,008	-95.208%
2025-05-27	3.5700	3.6500	3.5700	3.6500	+20.861%	12	2,011	-95.890%
2025-05-23	3.1500	3.2000	3.0200	3.0200	-14.930%	14	1,998	-95.033%
2025-05-21	3.9000	3.9000	3.5500	3.5500	-1.389%	200	1,998	-95.775%
2025-05-19	3.6000	3.6000	3.6000	3.6000	-3.226%	1	1,998	-95.833%
2025-05-16	3.7200	3.7200	3.7200	3.7200	+8.455%	2	1,998	-95.968%
2025-05-15	3.4300	3.4300	3.4300	3.4300	-15.517%	10	1,998	-95.627%
2025-05-13	3.4500	4.0600	3.4500	4.0600	+5.455%	2	1,998	-96.305%
2025-05-12	3.8500	3.8500	3.8500	3.8500	+55.870%	8	1,998	-96.104%
2025-05-06	2.4700	2.4700	2.4700	2.4700	-9.524%	1	1,998	-93.927%
2025-05-05	2.7300	2.7300	2.7300	2.7300	-14.953%	1	1,998	-94.505%
2025-05-02	3.2100	3.2100	3.2100	3.2100	+7.000%	2	1,999	-95.327%
2025-05-01	3.0000	3.0000	3.0000	3.0000	-3.226%	3	2,000	-95.000%
2025-04-29	2.8800	3.1000	2.8800	3.1000	+7.639%	12	2,000	-95.161%
2025-04-28	3.0000	3.0000	2.8800	2.8800	-5.574%	6	2,001	-94.792%
2025-04-25	3.0500	3.0500	3.0500	3.0500	0.000%	2	2,001	-95.082%
2025-04-24	2.9500	3.4000	2.9500	3.0500	+30.342%	5	2,000	-95.082%
2025-04-21	2.3400	2.3400	2.3400	2.3400	+11.429%	1	1,998	-93.590%
2025-04-15	2.1000	2.1000	2.1000	2.1000	-12.863%	3	1,999	-92.857%
2025-04-14	2.4100	2.4100	2.4100	2.4100	+19.900%	2	1,997	-93.776%
2025-04-11	2.1800	2.1800	2.0100	2.0100	-2.899%	64	1,999	-92.537%
2025-04-10	2.1600	2.1600	2.0700	2.0700	+3.500%	11	2,029	-92.754%
2025-04-09	1.7600	2.0000	1.7600	2.0000	+12.360%	1,202	2,035	-92.500%
2025-04-08	2.0300	2.0300	1.7800	1.7800	-16.038%	19	833	-91.573%
2025-04-07	2.0500	2.1200	2.0500	2.1200	+4.950%	2	834	-92.925%
2025-04-04	1.8500	2.0200	1.8500	2.0200	-0.980%	394	834	-92.574%
2025-04-03	2.1600	2.1600	2.0400	2.0400	-16.735%	189	836	-92.647%
2025-04-02	2.4700	2.4700	2.4500	2.4500	+8.889%	300	496	-93.878%
2025-04-01	2.1600	2.2500	2.1600	2.2500	+4.167%	280	496	-93.333%
2025-03-31	2.3000	2.3600	2.1600	2.1600	-14.625%	41	232	-93.056%
2025-03-28	2.5900	2.5900	2.5300	2.5300	+0.397%	22	223	-94.071%
2025-03-26	2.5200	2.5200	2.5200	2.5200	-3.077%	1	214	-94.048%
2025-03-21	2.6000	2.6000	2.6000	2.6000	-5.797%	10	214	-94.231%
2025-03-19	2.7900	2.7900	2.7600	2.7600	-8.306%	4	214	-94.565%
2025-03-13	3.0200	3.0200	3.0100	3.0100	-16.389%	2	210	-95.017%
2025-03-11	3.6000	3.6000	3.6000	3.6000	-5.263%	10	210	-95.833%
2025-03-10	3.8000	3.8000	3.8000	3.8000	-21.649%	6	205	-96.053%
2025-03-07	4.8500	4.8500	4.8500	4.8500	+14.118%	10	211	-96.907%
2025-03-05	4.2500	4.2500	4.2500	4.2500	+25.000%	3	211	-96.471%
2025-03-04	3.4000	3.4000	3.4000	3.4000	-8.108%	17	230	-95.588%
2025-02-28	3.5400	3.7000	3.4000	3.7000	+4.225%	32	230	-95.946%
2025-02-27	3.4900	3.5500	3.4900	3.5500	+14.516%	20	228	-95.775%
2025-02-26	2.7800	3.1000	2.7800	3.1000	-2.208%	12	223	-95.161%
2025-02-25	3.1700	3.1700	3.1700	3.1700	-5.935%	4	207	-95.268%
2025-02-24	3.7000	3.7000	3.3700	3.3700	-29.053%	8	207	-95.549%
2025-02-19	4.9500	4.9500	4.7500	4.7500	0.000%	5	214	-96.842%
2025-02-18	4.7500	4.7500	4.7500	4.7500	-10.377%	6	214	-96.842%
2025-02-14	5.3000	5.3000	5.3000	5.3000	+0.952%	12	210	-97.170%
2025-02-13	5.2500	5.2500	5.2500	5.2500	+5.634%	1	210	-97.143%
2025-02-12	4.9700	4.9700	4.9700	4.9700	-12.807%	1	210	-96.982%
2025-02-07	5.7000	5.7000	5.7000	5.7000	+4.015%	14	210	-97.368%
2025-02-06	6.0000	6.0000	5.4800	5.4800	-9.121%	14	203	-97.263%
2025-02-05	6.0300	6.0300	6.0300	6.0300	-11.971%	1	192	-97.512%
2025-01-31	6.8500	6.8500	6.8500	6.8500	-6.164%	2	192	-97.810%
2025-01-30	7.3000	7.3000	7.3000	7.3000	+9.610%	1	192	-97.945%
2025-01-29	6.6600	6.6600	6.6600	6.6600	-3.478%	8	192	-97.748%
2025-01-27	7.4100	7.4100	6.8000	6.9000	-16.968%	3	184	-97.826%
2025-01-24	8.3100	8.3100	8.3100	8.3100	+3.616%	2	184	-98.195%
2025-01-22	7.8000	8.0200	7.8000	8.0200	+6.933%	2	185	-98.130%
2025-01-21	8.2000	8.2000	7.5000	7.5000	-12.689%	7	182	-98.000%
2025-01-17	8.0000	8.8000	8.0000	8.5900	+21.844%	12	182	-98.254%
2025-01-15	6.9300	7.0500	6.9300	7.0500	-1.674%	23	182	-97.872%
2025-01-10	5.9500	7.1700	5.9500	7.1700	+0.844%	12	163	-97.908%
2025-01-08	7.1100	7.1100	7.1100	7.1100	+6.119%	1	162	-97.890%
2024-12-31	6.7000	6.7000	6.7000	6.7000	-14.650%	1	162	-97.761%
2024-12-27	7.9500	7.9500	7.8500	7.8500	-8.721%	18	162	-98.089%
2024-12-23	8.5300	8.6500	8.4000	8.6000	-11.340%	8	165	-98.256%
2024-12-19	9.7000	9.7000	9.7000	9.7000	-7.619%	3	159	-98.454%
2024-12-18	12.3800	12.3800	10.5000	10.5000	-20.152%	7	162	-98.571%
2024-12-16	13.1500	13.1500	13.1500	13.1500	+14.348%	4	155	-98.859%
2024-12-13	11.5000	11.5000	11.5000	11.5000	-2.460%	4	155	-98.696%
2024-12-12	11.8000	11.9000	11.6900	11.7900	-9.308%	15	153	-98.728%
2024-12-09	13.0000	13.0000	13.0000	13.0000	-8.257%	1	146	-98.846%
2024-12-05	14.9800	14.9800	13.8000	14.1700	+7.593%	99	145	-98.941%
2024-12-03	13.6500	13.6500	13.1000	13.1700	+4.607%	11	56	-98.861%
2024-12-02	13.9000	13.9000	12.5900	12.5900	-20.215%	9	45	-98.809%
2024-11-29	14.3500	15.7800	14.3500	15.7800	+14.348%	8	44	-99.049%
2024-11-26	13.0000	14.2500	13.0000	13.8000	-4.828%	28	44	-98.913%
2024-11-25	15.3000	15.7500	14.5000	14.5000	+14.625%	18	41	-98.966%
2024-11-21	14.5000	14.5000	12.6500	12.6500	+5.417%	11	28	-98.814%
2024-11-20	10.0000	12.0000	10.0000	12.0000	+39.050%	16	17	-98.750%
2024-11-15	8.6300	8.6300	8.6300	8.6300	-4.324%	2	1	-98.262%
2024-11-14	9.0200	9.0200	9.0200	9.0200	0.000%	1	1	-98.337%