Dark

MARA20260918C25
MARA Sep 18 2026 25.00 Call (MARA260918C00025000)
option OPRA

EOD

Aug 20, 2026

0.0200-60.000%(-0.0300)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0200	0.0200	0.0200	0.0200	-60.000%	14	11,636	0.000%
2026-08-19	0.0200	0.0600	0.0200	0.0500	+150.000%	33	11,636	-60.000%
2026-08-18	0.0100	0.0200	0.0100	0.0200	+100.000%	185	11,668	0.000%
2026-08-17	0.0200	0.0300	0.0100	0.0100	0.000%	106	11,682	+100.000%
2026-08-14	0.0300	0.0300	0.0100	0.0100	-75.000%	4	11,782	+100.000%
2026-08-13	0.0300	0.0400	0.0300	0.0400	+33.333%	13	11,784	-50.000%
2026-08-12	0.0700	0.0700	0.0200	0.0300	+50.000%	23	11,795	-33.333%
2026-08-11	0.0300	0.0300	0.0200	0.0200	0.000%	17	11,815	0.000%
2026-08-10	0.0300	0.0300	0.0200	0.0200	0.000%	104	11,819	0.000%
2026-08-07	0.0200	0.0300	0.0200	0.0200	0.000%	346	11,819	0.000%
2026-08-06	0.0500	0.0500	0.0200	0.0200	-33.333%	5	11,927	0.000%
2026-08-04	0.1300	0.1300	0.0300	0.0300	-70.000%	16	11,930	-33.333%
2026-08-03	0.0900	0.1000	0.0600	0.1000	+25.000%	35	11,932	-80.000%
2026-07-31	0.0800	0.0800	0.0800	0.0800	+14.286%	20	11,956	-75.000%
2026-07-30	0.0300	0.1000	0.0300	0.0700	+40.000%	82	11,973	-71.429%
2026-07-29	0.0500	0.1500	0.0300	0.0500	-16.667%	61	11,965	-60.000%
2026-07-28	0.0500	0.0900	0.0500	0.0600	-33.333%	26	11,954	-66.667%
2026-07-27	0.1000	0.1000	0.0900	0.0900	-25.000%	38	11,958	-77.778%
2026-07-24	0.1000	0.1500	0.1000	0.1200	0.000%	986	11,976	-83.333%
2026-07-23	0.1400	0.1500	0.1100	0.1200	-25.000%	135	12,785	-83.333%
2026-07-22	0.1000	0.1600	0.1000	0.1600	+33.333%	6	12,742	-87.500%
2026-07-21	0.1100	0.1300	0.1100	0.1200	0.000%	46	12,743	-83.333%
2026-07-20	0.1000	0.1200	0.1000	0.1200	+33.333%	133	12,724	-83.333%
2026-07-17	0.1000	0.1000	0.0800	0.0900	-25.000%	426	12,616	-77.778%
2026-07-16	0.1600	0.1600	0.1200	0.1200	-7.692%	224	12,662	-83.333%
2026-07-15	0.1500	0.1500	0.1300	0.1300	-23.529%	78	12,882	-84.615%
2026-07-14	0.1500	0.2000	0.1500	0.1700	+13.333%	67	12,887	-88.235%
2026-07-13	0.3300	0.3300	0.1300	0.1500	-25.000%	60	12,928	-86.667%
2026-07-10	0.3000	0.3000	0.2000	0.2000	-31.034%	66	12,935	-90.000%
2026-07-09	0.2900	0.4000	0.2800	0.2900	+61.111%	124	12,955	-93.103%
2026-07-08	0.2300	0.2300	0.1700	0.1800	-14.286%	38	12,976	-88.889%
2026-07-07	0.2700	0.2700	0.1900	0.2100	-22.222%	98	12,975	-90.476%
2026-07-06	0.2900	0.3200	0.2700	0.2700	+12.500%	32	12,948	-92.593%
2026-07-02	0.3500	0.4000	0.2400	0.2400	-31.429%	143	12,938	-91.667%
2026-07-01	0.3800	0.3800	0.3400	0.3500	-12.500%	185	12,938	-94.286%
2026-06-30	0.3700	0.4000	0.3600	0.4000	+2.564%	206	12,926	-95.000%
2026-06-29	0.4000	0.4000	0.3900	0.3900	-13.333%	15	12,727	-94.872%
2026-06-26	0.4300	0.5400	0.4300	0.4500	+12.500%	209	12,727	-95.556%
2026-06-25	0.3800	0.4200	0.3800	0.4000	-6.977%	102	12,723	-95.000%
2026-06-24	0.5600	0.5600	0.4000	0.4300	-17.308%	49	12,645	-95.349%
2026-06-23	0.5500	0.5500	0.5100	0.5200	-5.455%	22	12,644	-96.154%
2026-06-22	0.5900	0.8500	0.5500	0.5500	+37.500%	390	12,642	-96.364%
2026-06-18	0.4100	0.4300	0.3800	0.4000	-13.043%	55	12,740	-95.000%
2026-06-17	0.4900	0.4900	0.4600	0.4600	-8.000%	25	12,740	-95.652%
2026-06-16	0.5900	0.5900	0.5000	0.5000	-3.846%	188	12,740	-96.000%
2026-06-15	0.5600	0.6300	0.5200	0.5200	+8.333%	560	12,766	-96.154%
2026-06-12	0.4700	0.5600	0.4400	0.4800	+20.000%	333	13,061	-95.833%
2026-06-11	0.3400	0.4000	0.3400	0.4000	+25.000%	206	13,059	-95.000%
2026-06-10	0.4000	0.4000	0.3200	0.3200	-27.273%	64	13,056	-93.750%
2026-06-09	0.5500	0.5500	0.4000	0.4400	-13.725%	3,283	12,999	-95.455%
2026-06-08	0.4300	0.5300	0.3900	0.5100	+45.714%	560	9,733	-96.078%
2026-06-05	0.4500	0.4500	0.3200	0.3500	-41.667%	4,128	9,710	-94.286%
2026-06-04	0.5600	0.6000	0.5200	0.6000	-3.226%	823	6,397	-96.667%
2026-06-03	0.7000	0.7000	0.6200	0.6200	-15.068%	546	6,621	-96.774%
2026-06-02	0.8000	0.8200	0.7300	0.7300	-16.092%	47	7,054	-97.260%
2026-06-01	0.7700	0.9200	0.7300	0.8700	+24.286%	987	7,040	-97.701%
2026-05-29	0.4300	0.7000	0.4300	0.7000	+12.903%	43	7,643	-97.143%
2026-05-28	0.6000	0.6200	0.5800	0.6200	-11.429%	118	7,647	-96.774%
2026-05-27	0.6600	0.7200	0.6600	0.7000	-7.895%	27	7,640	-97.143%
2026-05-26	0.6300	0.7700	0.6300	0.7600	+24.590%	1,251	7,638	-97.368%
2026-05-22	0.5600	0.6200	0.5500	0.6100	+10.909%	154	7,457	-96.721%
2026-05-21	0.5300	0.5700	0.5000	0.5500	-1.786%	54	7,500	-96.364%
2026-05-20	0.5800	0.5800	0.5400	0.5600	+60.000%	225	7,500	-96.429%
2026-05-19	0.3900	0.4000	0.3500	0.3500	-10.256%	160	7,598	-94.286%
2026-05-18	0.5000	0.5000	0.3800	0.3900	-15.217%	27	7,598	-94.872%
2026-05-15	0.6300	0.6300	0.4200	0.4600	-17.857%	33	7,598	-95.652%
2026-05-14	0.5900	0.6400	0.5600	0.5600	+24.444%	2,878	7,595	-96.429%
2026-05-13	0.5100	0.5400	0.4500	0.4500	0.000%	25	6,811	-95.556%
2026-05-12	0.4300	0.4500	0.3500	0.4500	-29.688%	139	6,811	-95.556%
2026-05-11	0.4800	0.7300	0.4800	0.6400	+18.519%	819	6,811	-96.875%
2026-05-08	0.4800	0.5600	0.4500	0.5400	+8.000%	46	6,873	-96.296%
2026-05-07	0.5500	0.5500	0.5000	0.5000	-9.091%	88	6,828	-96.000%
2026-05-06	0.5200	0.5600	0.4900	0.5500	+22.222%	106	6,810	-96.364%
2026-05-05	0.4500	0.4500	0.4500	0.4500	+9.756%	11	6,750	-95.556%
2026-05-04	0.4200	0.4200	0.4100	0.4100	+7.895%	20	6,754	-95.122%
2026-05-01	0.4900	0.5000	0.3800	0.3800	-13.636%	38	6,732	-94.737%
2026-04-30	0.4800	0.5100	0.4400	0.4400	+12.821%	34	6,732	-95.455%
2026-04-28	0.3800	0.3900	0.3700	0.3900	-7.143%	6	6,713	-94.872%
2026-04-27	0.4500	0.4500	0.4200	0.4200	-17.647%	8	6,709	-95.238%
2026-04-24	0.5200	0.5200	0.4500	0.5100	-1.923%	47	6,701	-96.078%
2026-04-23	0.5800	0.6500	0.5200	0.5200	-10.345%	27	6,658	-96.154%
2026-04-22	0.5000	0.5800	0.5000	0.5800	+26.087%	10	6,635	-96.552%
2026-04-21	0.5200	0.5200	0.4500	0.4600	-13.208%	57	6,626	-95.652%
2026-04-20	0.5000	0.5300	0.4600	0.5300	+3.922%	231	6,626	-96.226%
2026-04-17	0.5000	0.5900	0.5000	0.5100	+8.511%	177	6,495	-96.078%
2026-04-16	0.3400	0.4700	0.3400	0.4700	+51.613%	66	6,353	-95.745%
2026-04-15	0.2800	0.3100	0.2800	0.3100	-6.061%	172	6,304	-93.548%
2026-04-14	0.3000	0.3600	0.3000	0.3300	+17.857%	235	6,297	-93.939%
2026-04-13	0.2200	0.2800	0.2200	0.2800	+12.000%	38	6,175	-92.857%
2026-04-10	0.2600	0.2600	0.2500	0.2500	0.000%	200	6,165	-92.000%
2026-04-09	0.2500	0.2500	0.2500	0.2500	0.000%	3	6,006	-92.000%
2026-04-08	0.2400	0.2600	0.2400	0.2500	+13.636%	12	6,003	-92.000%
2026-04-07	0.2300	0.2300	0.2200	0.2200	-15.385%	23	6,004	-90.909%
2026-04-06	0.2500	0.2600	0.2500	0.2600	+44.444%	160	6,005	-92.308%
2026-04-02	0.1800	0.1800	0.1800	0.1800	-10.000%	1	5,996	-88.889%
2026-04-01	0.2000	0.2000	0.1900	0.2000	0.000%	20	5,996	-90.000%
2026-03-31	0.2000	0.2000	0.2000	0.2000	-9.091%	17	5,995	-90.000%
2026-03-30	0.2300	0.2300	0.2200	0.2200	0.000%	2	5,991	-90.909%
2026-03-27	0.2300	0.2400	0.2100	0.2200	-26.667%	153	5,992	-90.909%
2026-03-26	0.3000	0.3000	0.3000	0.3000	+30.435%	12	5,992	-93.333%
2026-03-25	0.2500	0.2500	0.2300	0.2300	-14.815%	39	5,980	-91.304%
2026-03-24	0.2800	0.2800	0.2600	0.2700	-12.903%	399	5,952	-92.593%
2026-03-23	0.3100	0.3100	0.3000	0.3100	+3.333%	203	5,778	-93.548%
2026-03-20	0.3200	0.3200	0.3000	0.3000	-11.765%	28	5,637	-93.333%
2026-03-19	0.3300	0.3400	0.3200	0.3400	0.000%	57	5,629	-94.118%
2026-03-18	0.3400	0.3500	0.3100	0.3400	0.000%	29	5,625	-94.118%
2026-03-17	0.3700	0.3800	0.3400	0.3400	-5.556%	99	5,608	-94.118%
2026-03-16	0.4100	0.4200	0.3600	0.3600	-14.286%	69	5,594	-94.444%
2026-03-13	0.3700	0.4800	0.3700	0.4200	+16.667%	75	5,525	-95.238%
2026-03-11	0.3400	0.3600	0.3400	0.3600	-2.703%	26	5,458	-94.444%
2026-03-10	0.3900	0.3900	0.3700	0.3700	+5.714%	11	5,457	-94.595%
2026-03-09	0.3500	0.3500	0.3500	0.3500	0.000%	2	5,457	-94.286%
2026-03-06	0.3400	0.3800	0.3400	0.3500	-2.778%	817	5,456	-94.286%
2026-03-05	0.4300	0.4300	0.3600	0.3600	-12.195%	4	5,242	-94.444%
2026-03-04	0.4100	0.4100	0.4100	0.4100	+2.500%	1	5,242	-95.122%
2026-03-03	0.3500	0.4100	0.3500	0.4000	-9.091%	39	5,242	-95.000%
2026-03-02	0.3800	0.5000	0.3800	0.4400	+10.000%	13	5,227	-95.455%
2026-02-27	0.4600	0.4700	0.4000	0.4000	+21.212%	172	5,226	-95.000%
2026-02-26	0.3200	0.3400	0.3200	0.3300	-8.333%	35	5,215	-93.939%
2026-02-25	0.3100	0.3600	0.3100	0.3600	+16.129%	2	5,210	-94.444%
2026-02-24	0.3700	0.3700	0.3100	0.3100	-3.125%	7	5,210	-93.548%
2026-02-23	0.3500	0.3500	0.2900	0.3200	-20.000%	8	5,210	-93.750%
2026-02-20	0.4000	0.4000	0.4000	0.4000	+17.647%	150	5,203	-95.000%
2026-02-19	0.2500	0.3400	0.2500	0.3400	+6.250%	8	5,203	-94.118%
2026-02-18	0.3700	0.3700	0.3200	0.3200	+6.667%	16	5,203	-93.750%
2026-02-17	0.3000	0.3400	0.3000	0.3000	-23.077%	32	5,191	-93.333%
2026-02-13	0.3200	0.3900	0.3200	0.3900	+18.182%	35	5,250	-94.872%
2026-02-12	0.3500	0.3500	0.3000	0.3300	-28.261%	4	5,250	-93.939%
2026-02-11	0.4000	0.4600	0.2500	0.4600	+17.949%	10	5,249	-95.652%
2026-02-10	0.3900	0.3900	0.3900	0.3900	-13.333%	2	5,248	-94.872%
2026-02-09	0.4500	0.4500	0.4500	0.4500	+12.500%	10	5,247	-95.556%
2026-02-06	0.4000	0.4000	0.4000	0.4000	+42.857%	10	5,237	-95.000%
2026-02-05	0.3600	0.3600	0.2800	0.2800	-34.884%	72	5,227	-92.857%
2026-02-04	0.5100	0.5100	0.3900	0.4300	-12.245%	23	5,174	-95.349%
2026-02-03	0.5200	0.5600	0.4900	0.4900	-7.547%	16	5,165	-95.918%
2026-02-02	0.6500	0.6500	0.5300	0.5300	-10.169%	56	5,163	-96.226%
2026-01-30	0.6300	0.6300	0.5900	0.5900	-13.235%	34	5,121	-96.610%
2026-01-29	0.6300	0.6800	0.6300	0.6800	-6.849%	35	5,096	-97.059%
2026-01-28	0.7300	0.7300	0.7300	0.7300	-3.947%	1	5,077	-97.260%
2026-01-27	0.7100	0.7700	0.7100	0.7600	+7.042%	21	5,078	-97.368%
2026-01-26	0.7100	0.7100	0.7100	0.7100	-11.250%	1	5,081	-97.183%
2026-01-23	0.7800	0.8300	0.7800	0.8000	+2.564%	10	5,081	-97.500%
2026-01-22	0.7400	0.7800	0.7400	0.7800	-2.500%	52	5,087	-97.436%
2026-01-21	0.8100	0.8600	0.8000	0.8000	+1.266%	55	5,037	-97.500%
2026-01-20	0.6600	0.8700	0.6600	0.7900	-14.130%	231	5,000	-97.468%
2026-01-16	0.8800	0.9800	0.8100	0.9200	+8.235%	23	4,772	-97.826%
2026-01-15	0.9000	0.9000	0.8500	0.8500	-13.265%	26	4,772	-97.647%
2026-01-14	0.8100	0.9800	0.8100	0.9800	+19.512%	9	4,746	-97.959%
2026-01-13	0.8000	0.8200	0.7800	0.8200	+7.895%	181	4,746	-97.561%
2026-01-12	0.7500	0.7600	0.7500	0.7600	+8.571%	2	4,575	-97.368%
2026-01-09	0.7000	0.7000	0.7000	0.7000	0.000%	1	4,575	-97.143%
2026-01-08	0.6900	0.7000	0.6800	0.7000	0.000%	421	4,575	-97.143%
2026-01-07	0.7100	0.7100	0.7000	0.7000	0.000%	3	4,185	-97.143%
2026-01-06	0.7500	0.7500	0.7000	0.7000	-11.392%	11	4,183	-97.143%
2026-01-05	0.8100	0.8100	0.7500	0.7900	+12.857%	731	4,175	-97.468%
2026-01-02	0.6200	0.7000	0.6200	0.7000	+32.075%	38	3,920	-97.143%
2025-12-31	0.5800	0.5900	0.5300	0.5300	-15.873%	538	3,614	-96.226%
2025-12-30	0.6300	0.6500	0.6300	0.6300	+3.279%	31	3,614	-96.825%
2025-12-29	0.6300	0.6400	0.6100	0.6100	-8.955%	341	3,588	-96.721%
2025-12-26	0.6700	0.6700	0.6700	0.6700	-16.250%	15	3,800	-97.015%
2025-12-23	0.7400	0.8000	0.7200	0.8000	0.000%	458	3,785	-97.500%
2025-12-22	0.8800	0.9000	0.7900	0.8000	+1.266%	894	3,484	-97.500%
2025-12-19	0.7900	0.7900	0.7900	0.7900	-1.250%	20	3,262	-97.468%
2025-12-18	0.7900	0.8100	0.7900	0.8000	-1.235%	53	3,262	-97.500%
2025-12-17	0.9600	0.9600	0.8100	0.8100	-10.000%	4	3,262	-97.531%
2025-12-16	0.9800	1.0100	0.8900	0.9000	-5.263%	14	3,260	-97.778%
2025-12-15	1.1000	1.1000	0.9300	0.9500	-20.833%	167	3,260	-97.895%
2025-12-12	1.2500	1.2500	1.1800	1.2000	-0.826%	115	3,240	-98.333%
2025-12-11	1.2500	1.2500	1.1200	1.2100	-10.370%	363	3,165	-98.347%
2025-12-10	1.2500	1.3500	1.2500	1.3500	-5.594%	76	2,858	-98.519%
2025-12-09	1.4300	1.4300	1.4300	1.4300	+14.400%	20	2,804	-98.601%
2025-12-08	1.2500	1.2500	1.2500	1.2500	-7.407%	3	2,804	-98.400%
2025-12-05	1.3500	1.3500	1.3500	1.3500	-12.903%	1	2,804	-98.519%
2025-12-04	1.5100	1.5500	1.4900	1.5500	+3.333%	68	2,804	-98.710%
2025-12-03	1.4600	1.5100	1.4100	1.5000	+2.740%	9	2,740	-98.667%
2025-12-02	1.4500	1.5300	1.3700	1.4600	+5.797%	42	2,738	-98.630%
2025-12-01	1.2500	1.3800	1.1000	1.3800	+2.222%	24	2,736	-98.551%
2025-11-28	1.3700	1.4500	1.3500	1.3500	+4.651%	55	2,733	-98.519%
2025-11-26	1.2300	1.2900	1.2000	1.2900	+0.781%	31	2,753	-98.450%
2025-11-25	1.2400	1.2800	1.2200	1.2800	-6.569%	63	2,753	-98.438%
2025-11-24	1.2300	1.3700	1.1200	1.3700	+24.545%	38	2,705	-98.540%
2025-11-21	1.0500	1.1400	1.0200	1.1000	-8.333%	227	2,686	-98.182%
2025-11-20	1.4600	1.4700	1.2000	1.2000	-16.084%	84	2,738	-98.333%
2025-11-19	1.5900	1.5900	1.3600	1.4300	-11.728%	66	2,697	-98.601%
2025-11-18	1.5300	1.6200	1.5200	1.6200	+13.287%	26	2,637	-98.765%
2025-11-17	1.6900	1.6900	1.3800	1.4300	-16.860%	98	2,632	-98.601%
2025-11-14	1.7000	1.7500	1.6800	1.7200	-4.972%	43	2,566	-98.837%
2025-11-13	1.9900	2.0900	1.8100	1.8100	-19.556%	190	2,575	-98.895%
2025-11-12	2.4000	2.4200	2.1400	2.2500	-0.881%	288	2,477	-99.111%
2025-11-11	2.6000	2.6200	2.2700	2.2700	-20.629%	30	2,429	-99.119%
2025-11-10	3.3000	3.3000	2.8000	2.8600	-6.230%	295	2,420	-99.301%
2025-11-07	2.8600	3.0500	2.7000	3.0500	-6.154%	137	2,402	-99.344%
2025-11-06	3.5600	3.6000	3.1100	3.2500	-14.474%	24	2,448	-99.385%
2025-11-05	3.8900	3.8900	3.8000	3.8000	+4.110%	15	2,448	-99.474%
2025-11-04	4.0500	4.0500	3.4500	3.6500	-17.234%	41	2,463	-99.452%
2025-11-03	4.4100	4.4100	4.4100	4.4100	-5.161%	1	2,486	-99.546%
2025-10-30	4.6500	4.6500	4.6500	4.6500	-3.125%	1	2,486	-99.570%
2025-10-29	4.9200	4.9200	4.6700	4.8000	0.000%	9	2,486	-99.583%
2025-10-28	5.2000	5.5500	4.8000	4.8000	-9.434%	68	2,479	-99.583%
2025-10-27	5.6600	5.6600	5.2500	5.3000	-0.749%	75	2,476	-99.623%
2025-10-24	5.4000	5.5500	5.3400	5.3400	-1.476%	861	2,476	-99.625%
2025-10-23	5.5500	5.5500	5.1500	5.4200	+11.294%	52	2,375	-99.631%
2025-10-22	5.6000	5.6000	4.8000	4.8700	-10.969%	21	2,374	-99.589%
2025-10-21	5.6400	6.1300	5.4500	5.4700	-17.121%	32	2,372	-99.634%
2025-10-20	5.9700	6.6000	5.9700	6.6000	+20.879%	72	2,396	-99.697%
2025-10-17	5.3700	5.4600	5.2000	5.4600	-6.667%	471	2,324	-99.634%
2025-10-16	7.0500	7.0500	5.8500	5.8500	-22.000%	11	1,882	-99.658%
2025-10-15	7.4000	7.8500	7.0800	7.5000	+2.041%	149	1,887	-99.733%
2025-10-14	5.2500	7.3500	5.2500	7.3500	+33.636%	178	1,890	-99.728%
2025-10-13	5.0100	5.7400	5.0100	5.5000	+19.565%	38	1,874	-99.636%
2025-10-10	5.8600	5.8600	4.6000	4.6000	-16.667%	98	1,883	-99.565%
2025-10-09	5.2500	5.5200	5.1500	5.5200	+2.222%	21	1,891	-99.638%
2025-10-08	5.0500	5.6000	5.0000	5.4000	+11.340%	53	1,896	-99.630%
2025-10-07	5.4300	5.4300	4.6200	4.8500	-7.619%	38	1,885	-99.588%
2025-10-06	4.7000	5.2500	4.6500	5.2500	+23.529%	54	1,885	-99.619%
2025-10-03	4.3000	4.3900	4.1000	4.2500	-2.299%	32	1,862	-99.529%
2025-10-02	4.4500	4.5000	4.3500	4.3500	+7.407%	7	1,885	-99.540%
2025-10-01	4.1000	4.2500	3.9000	4.0500	+8.000%	40	1,887	-99.506%
2025-09-30	3.7500	3.8300	3.7500	3.7500	-5.303%	19	1,882	-99.467%
2025-09-29	3.0000	3.9600	3.0000	3.9600	+45.055%	32	1,879	-99.495%
2025-09-26	2.7200	2.7500	2.6600	2.7300	-0.727%	171	1,881	-99.267%
2025-09-25	3.1000	3.1000	2.7200	2.7500	-23.611%	60	1,981	-99.273%
2025-09-24	4.0500	4.2000	3.6000	3.6000	-5.263%	35	1,960	-99.444%
2025-09-23	3.8500	4.1000	3.8000	3.8000	+5.556%	40	1,944	-99.474%
2025-09-22	3.5200	3.7100	3.5200	3.6000	-6.494%	43	1,921	-99.444%
2025-09-19	3.7500	3.9500	3.7500	3.8500	-6.098%	21	1,910	-99.481%
2025-09-18	3.4500	4.1100	3.4500	4.1000	+28.125%	221	1,914	-99.512%
2025-09-17	3.4000	3.4000	3.0500	3.2000	-1.235%	21	2,108	-99.375%
2025-09-16	2.6000	3.2400	2.6000	3.2400	+36.709%	442	2,104	-99.383%
2025-09-15	2.3700	2.3700	2.3700	2.3700	-5.200%	2	2,034	-99.156%
2025-09-12	2.2200	2.5200	2.2200	2.5000	+12.108%	167	2,036	-99.200%
2025-09-11	2.2300	2.2300	2.2300	2.2300	+0.905%	4	2,069	-99.103%
2025-09-10	2.4000	2.4200	2.2100	2.2100	-0.450%	518	2,069	-99.095%
2025-09-09	2.0300	2.2300	2.0100	2.2200	+8.293%	21	1,699	-99.099%
2025-09-05	2.0500	2.0500	2.0500	2.0500	-2.381%	1	1,701	-99.024%
2025-09-04	2.1700	2.1700	2.1000	2.1000	-19.540%	66	1,701	-99.048%
2025-09-03	2.6100	2.6100	2.6100	2.6100	+14.474%	2	1,678	-99.234%
2025-09-02	2.4300	2.5500	2.2800	2.2800	-5.000%	37	1,676	-99.123%
2025-08-29	2.3700	2.4000	2.3000	2.4000	0.000%	27	1,663	-99.167%
2025-08-28	2.3600	2.5000	2.3600	2.4000	+2.128%	14	1,663	-99.167%
2025-08-27	2.4400	2.4400	2.3500	2.3500	-0.844%	10	1,665	-99.149%
2025-08-26	2.3200	2.3800	2.3200	2.3700	+7.727%	46	1,655	-99.156%
2025-08-25	2.2600	2.2600	2.2000	2.2000	-12.000%	14	1,635	-99.091%
2025-08-22	2.4000	2.5000	2.4000	2.5000	+18.483%	15	1,649	-99.200%
2025-08-21	2.1500	2.1500	2.1100	2.1100	+9.326%	19	1,645	-99.052%
2025-08-20	1.8400	1.9300	1.8400	1.9300	-8.531%	26	1,637	-98.964%
2025-08-19	2.1100	2.1100	2.1100	2.1100	-10.213%	5	1,628	-99.052%
2025-08-18	2.2500	2.3500	2.2200	2.3500	+6.335%	10	1,623	-99.149%
2025-08-15	2.1100	2.2100	2.1100	2.2100	+3.756%	11	1,614	-99.095%
2025-08-14	2.1800	2.2000	1.9500	2.1300	-6.579%	19	1,605	-99.061%
2025-08-13	2.2000	2.2800	2.2000	2.2800	+7.042%	4	1,592	-99.123%
2025-08-12	2.2300	2.2300	2.1300	2.1300	-2.740%	19	1,589	-99.061%
2025-08-11	2.3400	2.3400	2.1900	2.1900	-4.783%	30	1,585	-99.087%
2025-08-08	2.3000	2.3000	2.3000	2.3000	-5.738%	2	1,564	-99.130%
2025-08-07	2.4000	2.4400	2.3300	2.4400	-18.121%	11	1,564	-99.180%
2025-08-06	2.4300	2.9800	2.4300	2.9800	+21.633%	3	1,560	-99.329%
2025-08-05	2.4500	2.4500	2.3600	2.4500	-4.297%	22	1,563	-99.184%
2025-08-04	2.5400	2.5600	2.5400	2.5600	+3.226%	6	1,554	-99.219%
2025-08-01	2.4300	2.4800	2.3900	2.4800	-9.818%	66	1,556	-99.194%
2025-07-31	2.7500	2.8500	2.7500	2.7500	-5.498%	32	1,598	-99.273%
2025-07-30	3.2600	3.2600	2.9100	2.9100	-7.619%	50	1,578	-99.313%
2025-07-29	3.4000	3.4000	3.1500	3.1500	-8.430%	6	1,556	-99.365%
2025-07-25	3.1800	3.4400	3.1400	3.4400	-3.099%	18	1,556	-99.419%
2025-07-24	3.6500	3.6500	3.4700	3.5500	-2.204%	24	1,546	-99.437%
2025-07-23	3.6000	3.7600	3.4700	3.6300	-21.258%	88	1,535	-99.449%
2025-07-22	4.5600	4.6100	4.5600	4.6100	+9.762%	2	1,528	-99.566%
2025-07-21	4.2000	4.2000	4.2000	4.2000	-14.460%	1	1,529	-99.524%
2025-07-18	5.1800	5.4500	4.9100	4.9100	-0.203%	20	1,530	-99.593%
2025-07-16	4.1500	4.9200	4.1500	4.9200	+9.333%	3	1,528	-99.593%
2025-07-15	4.5000	4.8300	4.5000	4.5000	-3.846%	38	1,527	-99.556%
2025-07-14	6.0000	6.1000	4.6800	4.6800	-2.703%	24	1,553	-99.573%
2025-07-11	4.6000	4.9900	4.6000	4.8100	+8.578%	52	1,558	-99.584%
2025-07-10	4.2000	4.4300	4.1800	4.4300	+16.579%	6	1,550	-99.549%
2025-07-09	3.8200	3.8200	3.7500	3.8000	+5.263%	21	1,553	-99.474%
2025-07-08	3.7800	3.7800	3.6100	3.6100	+10.736%	6	1,563	-99.446%
2025-07-07	3.3500	3.3500	3.2600	3.2600	-19.902%	4	1,564	-99.387%
2025-07-03	4.0500	4.1000	4.0500	4.0700	+0.494%	7	1,562	-99.509%
2025-07-02	3.4500	4.0500	3.4500	4.0500	+36.364%	18	1,562	-99.506%
2025-07-01	2.9800	2.9800	2.8300	2.9700	+7.220%	4	1,587	-99.327%
2025-06-30	2.5700	2.7900	2.5700	2.7700	+4.528%	22	1,588	-99.278%
2025-06-25	2.7000	2.7000	2.6500	2.6500	+6.000%	2	1,587	-99.245%
2025-06-24	2.5200	2.5200	2.4700	2.5000	+15.207%	12	1,588	-99.200%
2025-06-23	2.2900	2.2900	2.1700	2.1700	-11.789%	3	1,578	-99.078%
2025-06-20	2.5400	2.5400	2.4600	2.4600	-5.385%	6	1,578	-99.187%
2025-06-17	2.6100	2.6700	2.6000	2.6000	-13.333%	12	1,575	-99.231%
2025-06-16	2.9400	3.0000	2.9400	3.0000	+4.530%	2	1,574	-99.333%
2025-06-13	3.0400	3.0400	2.7900	2.8700	-14.328%	96	1,573	-99.303%
2025-06-12	3.3500	3.3500	3.3500	3.3500	-9.704%	1	1,573	-99.403%
2025-06-11	3.7100	3.7100	3.7100	3.7100	-2.368%	1	1,573	-99.461%
2025-06-10	3.8000	3.8000	3.8000	3.8000	+9.510%	2	1,574	-99.474%
2025-06-09	3.4700	3.4700	3.4700	3.4700	-2.254%	8	1,576	-99.424%
2025-06-06	3.2500	3.5500	3.2500	3.5500	+21.993%	4	1,568	-99.437%
2025-06-05	3.2000	3.2000	2.9100	2.9100	-10.462%	3	1,568	-99.313%
2025-06-04	3.2500	3.2500	3.2500	3.2500	+4.839%	1	1,567	-99.385%
2025-06-03	3.1000	3.1000	3.1000	3.1000	+8.772%	1	1,567	-99.355%
2025-05-30	2.8500	2.8500	2.8500	2.8500	-8.065%	6	1,567	-99.298%
2025-05-29	3.1000	3.1000	3.1000	3.1000	-19.481%	18	1,567	-99.355%
2025-05-27	3.6700	3.8500	3.6700	3.8500	+13.235%	12	1,585	-99.481%
2025-05-23	3.4000	3.4200	3.3500	3.4000	-10.995%	176	1,562	-99.412%
2025-05-22	3.8200	3.8200	3.8200	3.8200	-1.546%	1	1,562	-99.476%
2025-05-21	4.0000	4.5400	3.8800	3.8800	+3.467%	264	1,562	-99.485%
2025-05-20	3.8500	3.9000	3.7500	3.7500	-3.846%	13	1,526	-99.467%
2025-05-19	3.7200	3.9800	3.7200	3.9000	0.000%	567	1,522	-99.487%
2025-05-16	3.9000	3.9000	3.9000	3.9000	+5.405%	50	1,134	-99.487%
2025-05-15	3.5500	3.7000	3.5500	3.7000	-2.887%	71	1,109	-99.459%
2025-05-14	3.8100	3.8100	3.8100	3.8100	-2.308%	1	1,119	-99.475%
2025-05-13	3.9000	3.9000	3.9000	3.9000	-5.569%	20	1,118	-99.487%
2025-05-12	4.2500	4.2500	4.1300	4.1300	+10.133%	2	1,138	-99.516%
2025-05-09	3.9000	3.9000	3.5600	3.7500	+22.549%	82	1,137	-99.467%
2025-05-08	3.0100	3.0600	3.0100	3.0600	+11.273%	2	1,173	-99.346%
2025-05-06	2.7500	2.7500	2.7500	2.7500	-20.290%	7	1,173	-99.273%
2025-05-01	3.4500	3.4500	3.4500	3.4500	0.000%	1	1,166	-99.420%
2025-04-25	3.3500	3.4500	3.3400	3.4500	+4.230%	92	1,165	-99.420%
2025-04-24	3.3500	3.3500	3.3100	3.3100	-6.761%	2	1,173	-99.396%
2025-04-23	3.4800	3.5500	3.3800	3.5500	+20.339%	67	1,173	-99.437%
2025-04-22	2.9500	2.9500	2.9500	2.9500	+15.686%	1	1,140	-99.322%
2025-04-17	2.5500	2.5500	2.5500	2.5500	+4.938%	20	1,140	-99.216%
2025-04-16	2.4300	2.4300	2.4300	2.4300	+21.500%	6	1,140	-99.177%
2025-04-09	2.0300	2.0300	2.0000	2.0000	+1.010%	2	1,140	-99.000%
2025-04-08	2.1100	2.1100	1.9800	1.9800	-17.155%	50	1,140	-98.990%
2025-04-07	2.0400	2.3900	2.0400	2.3900	+13.810%	34	1,140	-99.163%
2025-04-04	2.1000	2.1000	2.1000	2.1000	-9.483%	220	1,133	-99.048%
2025-04-03	2.3900	2.3900	2.3200	2.3200	-11.111%	10	1,023	-99.138%
2025-04-02	2.6100	2.6100	2.6100	2.6100	+8.299%	6	1,024	-99.234%
2025-03-31	2.5900	2.5900	2.4100	2.4100	-16.319%	38	1,024	-99.170%
2025-03-28	2.9000	3.0000	2.8000	2.8800	-14.030%	54	1,017	-99.306%
2025-03-27	3.3500	3.3500	3.3500	3.3500	-1.471%	1	1,011	-99.403%
2025-03-26	3.3300	3.4000	3.3300	3.4000	-4.225%	2	1,012	-99.412%
2025-03-25	3.5900	3.5900	3.5100	3.5500	+4.106%	7	1,012	-99.437%
2025-03-24	3.4100	3.4100	3.4100	3.4100	+22.222%	4	1,006	-99.413%
2025-03-21	2.8100	2.8300	2.7400	2.7900	-5.424%	62	1,003	-99.283%
2025-03-20	2.9400	2.9500	2.9400	2.9500	-2.961%	3	1,003	-99.322%
2025-03-19	2.9700	3.0500	2.8800	3.0400	+3.051%	14	1,002	-99.342%
2025-03-18	2.9500	2.9500	2.9500	2.9500	-14.986%	20	994	-99.322%
2025-03-17	3.2500	3.5500	3.2500	3.4700	+5.152%	3	974	-99.424%
2025-03-14	3.3000	3.3000	3.3000	3.3000	+1.538%	14	973	-99.394%
2025-03-13	3.5000	3.5000	3.2500	3.2500	-12.162%	18	983	-99.385%
2025-03-12	3.9000	3.9000	3.6000	3.7000	0.000%	8	983	-99.459%
2025-03-11	3.7500	3.9000	3.4500	3.7000	-14.943%	13	979	-99.459%
2025-03-10	4.0000	4.6000	4.0000	4.3500	-16.346%	12	983	-99.540%
2025-03-07	5.1000	5.2000	4.7400	5.2000	+6.122%	24	972	-99.615%
2025-03-06	4.8300	4.9000	4.8300	4.9000	+11.364%	2	970	-99.592%
2025-03-05	3.9500	4.4000	3.9500	4.4000	0.000%	2	970	-99.545%
2025-03-04	3.7000	4.4000	3.7000	4.4000	+11.392%	14	970	-99.545%
2025-03-03	4.7000	4.7000	3.9500	3.9500	-1.250%	71	960	-99.494%
2025-02-28	3.6000	4.1200	3.6000	4.0000	+14.286%	460	955	-99.500%
2025-02-27	3.7500	3.7800	3.5000	3.5000	+5.105%	11	895	-99.429%
2025-02-26	3.3300	3.3300	3.3300	3.3300	+0.909%	1	892	-99.399%
2025-02-25	3.3000	3.3400	3.1500	3.3000	-14.729%	66	891	-99.394%
2025-02-24	3.8700	4.0300	3.7500	3.8700	-11.644%	16	846	-99.483%
2025-02-21	4.8000	4.9000	4.3800	4.3800	-8.750%	830	842	-99.543%
2025-02-20	4.8000	4.8000	4.8000	4.8000	-2.041%	1	825	-99.583%
2025-02-19	4.9000	4.9000	4.9000	4.9000	-4.483%	397	824	-99.592%
2025-02-18	5.2500	5.2500	5.0800	5.1300	-8.393%	5	548	-99.610%
2025-02-14	5.7200	5.7200	5.6000	5.6000	+0.901%	10	554	-99.643%
2025-02-13	5.5000	5.5500	5.4700	5.5500	+4.717%	15	565	-99.640%
2025-02-12	5.2000	5.3000	5.2000	5.3000	-5.694%	80	565	-99.623%
2025-02-11	5.6200	5.6200	5.6200	5.6200	-3.932%	1	520	-99.644%
2025-02-10	5.9000	5.9000	5.7500	5.8500	-0.847%	3	521	-99.658%
2025-02-06	6.4000	6.4000	5.9000	5.9000	-4.065%	25	519	-99.661%
2025-02-05	6.2500	6.3500	6.1500	6.1500	-7.658%	23	514	-99.675%
2025-02-04	6.6600	6.6600	6.6600	6.6600	-4.585%	1	511	-99.700%
2025-02-03	6.4100	6.9800	6.4100	6.9800	-7.916%	54	511	-99.713%
2025-01-31	7.5800	7.5800	7.5800	7.5800	-4.051%	60	503	-99.736%
2025-01-30	7.9200	7.9200	7.9000	7.9000	+5.333%	7	473	-99.747%
2025-01-29	6.5600	7.5000	6.5600	7.5000	+3.448%	2	467	-99.733%
2025-01-28	7.2500	7.2500	7.2500	7.2500	-15.698%	1	466	-99.724%
2025-01-24	8.7000	9.2000	8.5200	8.6000	-4.444%	218	465	-99.767%
2025-01-23	8.1000	9.0000	8.1000	9.0000	+7.143%	8	460	-99.778%
2025-01-22	8.3500	8.4000	8.3500	8.4000	-5.085%	2	458	-99.762%