Dark

MARA20260918C23
MARA Sep 18 2026 23.00 Call (MARA260918C00023000)
option OPRA

EOD

Aug 20, 2026

0.03000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0400	0.0400	0.0300	0.0300	0.000%	11	16,204	0.000%
2026-08-19	0.0500	0.0500	0.0300	0.0300	+50.000%	2	16,204	0.000%
2026-08-18	0.0200	0.0200	0.0100	0.0200	0.000%	181	16,204	+50.000%
2026-08-17	0.0300	0.0300	0.0100	0.0200	0.000%	16	16,234	+50.000%
2026-08-14	0.0200	0.0300	0.0200	0.0200	-33.333%	501	16,232	+50.000%
2026-08-13	0.0300	0.0300	0.0200	0.0300	-25.000%	255	15,744	0.000%
2026-08-12	0.0400	0.0400	0.0300	0.0400	+33.333%	1,011	15,993	-25.000%
2026-08-11	0.0400	0.0400	0.0100	0.0300	+50.000%	10	15,117	0.000%
2026-08-10	0.0400	0.0400	0.0200	0.0200	-50.000%	686	15,121	+50.000%
2026-08-07	0.0400	0.0400	0.0400	0.0400	-55.556%	411	14,649	-25.000%
2026-08-05	0.1000	0.1000	0.0600	0.0900	-10.000%	163	14,248	-66.667%
2026-08-04	0.0900	0.1000	0.0700	0.1000	+11.111%	19	14,249	-70.000%
2026-08-03	0.1100	0.1100	0.0900	0.0900	-43.750%	15	14,251	-66.667%
2026-07-31	0.1000	0.1600	0.1000	0.1600	+60.000%	279	14,253	-81.250%
2026-07-30	0.1800	0.1800	0.0900	0.1000	+42.857%	171	14,051	-70.000%
2026-07-29	0.0800	0.0800	0.0600	0.0700	-22.222%	20	14,144	-57.143%
2026-07-28	0.0900	0.0900	0.0900	0.0900	-25.000%	682	14,149	-66.667%
2026-07-27	0.1200	0.1200	0.0900	0.1200	-25.000%	1,612	14,829	-75.000%
2026-07-24	0.1500	0.1900	0.1400	0.1600	-23.810%	570	13,852	-81.250%
2026-07-23	0.1900	0.2200	0.1600	0.2100	0.000%	120	14,351	-85.714%
2026-07-22	0.1700	0.2100	0.1600	0.2100	+31.250%	30	14,280	-85.714%
2026-07-21	0.1800	0.2300	0.1500	0.1600	+14.286%	143	14,284	-81.250%
2026-07-20	0.1400	0.1700	0.1200	0.1400	+27.273%	794	14,215	-78.571%
2026-07-17	0.1100	0.1300	0.1000	0.1100	-31.250%	488	13,509	-72.727%
2026-07-16	0.2100	0.2100	0.1500	0.1600	-15.789%	37	13,709	-81.250%
2026-07-15	0.2600	0.2600	0.1500	0.1900	-13.636%	376	13,696	-84.211%
2026-07-14	0.2200	0.2200	0.1800	0.2200	+10.000%	117	13,341	-86.364%
2026-07-13	0.2500	0.2700	0.2000	0.2000	-31.034%	13	13,245	-85.000%
2026-07-10	0.2900	0.3000	0.2900	0.2900	-17.143%	19	13,236	-89.655%
2026-07-09	0.3600	0.5200	0.3500	0.3500	+40.000%	202	13,234	-91.429%
2026-07-08	0.2600	0.2600	0.1800	0.2500	-10.714%	101	13,221	-88.000%
2026-07-07	0.2800	0.3100	0.2500	0.2800	-28.205%	233	13,160	-89.286%
2026-07-06	0.3300	0.4100	0.3300	0.3900	+18.182%	137	12,952	-92.308%
2026-07-02	0.5300	0.5300	0.2800	0.3300	-26.667%	524	12,637	-90.909%
2026-07-01	0.4800	0.5400	0.4500	0.4500	-11.765%	246	12,637	-93.333%
2026-06-30	0.4900	0.5200	0.4600	0.5100	-15.000%	5,766	12,405	-94.118%
2026-06-29	0.5500	0.6300	0.4700	0.6000	-17.808%	708	7,287	-95.000%
2026-06-26	0.5200	0.7400	0.5200	0.7300	+35.185%	19	6,835	-95.890%
2026-06-25	0.4700	0.5700	0.4700	0.5400	+10.204%	189	6,840	-94.444%
2026-06-24	0.6200	0.6200	0.4900	0.4900	-30.986%	339	6,866	-93.878%
2026-06-23	0.8000	0.8000	0.6900	0.7100	-4.054%	251	6,902	-95.775%
2026-06-22	0.6200	1.1000	0.6200	0.7400	+45.098%	617	6,731	-95.946%
2026-06-18	0.5300	0.5300	0.4900	0.5100	-8.929%	142	6,343	-94.118%
2026-06-17	0.6200	0.6600	0.5600	0.5600	-21.127%	9	6,343	-94.643%
2026-06-16	0.7600	0.7700	0.7100	0.7100	-1.389%	43	6,343	-95.775%
2026-06-15	0.7000	0.7600	0.7000	0.7200	+16.129%	130	6,383	-95.833%
2026-06-12	0.5700	0.7600	0.5700	0.6200	+8.772%	278	6,469	-95.161%
2026-06-11	0.4700	0.5800	0.4400	0.5700	+32.558%	196	6,472	-94.737%
2026-06-10	0.5900	0.6200	0.4300	0.4300	-25.862%	102	6,471	-93.023%
2026-06-09	0.7200	0.7700	0.5300	0.5800	-10.769%	225	6,460	-94.828%
2026-06-08	0.7600	0.7600	0.4800	0.6500	+51.163%	26	6,532	-95.385%
2026-06-05	0.7000	0.7000	0.4200	0.4300	-38.571%	1,464	6,527	-93.023%
2026-06-04	0.7100	0.7500	0.6700	0.7000	-11.392%	530	5,945	-95.714%
2026-06-03	0.8000	0.8500	0.7800	0.7900	-8.140%	978	5,930	-96.203%
2026-06-02	0.9900	1.0500	0.8600	0.8600	-19.626%	444	6,239	-96.512%
2026-06-01	0.9200	1.1600	0.9100	1.0700	+22.989%	2,093	6,453	-97.196%
2026-05-29	0.7300	0.8900	0.6900	0.8700	+7.407%	135	7,248	-96.552%
2026-05-28	0.7800	0.8100	0.7200	0.8100	-5.814%	512	7,239	-96.296%
2026-05-27	0.8200	0.9000	0.7600	0.8600	0.000%	622	7,625	-96.512%
2026-05-26	0.9000	1.0000	0.8600	0.8600	+16.216%	536	7,575	-96.512%
2026-05-22	0.6900	0.7900	0.6900	0.7400	+7.246%	626	7,244	-95.946%
2026-05-21	0.6900	0.7600	0.6800	0.6900	+6.154%	638	7,526	-95.652%
2026-05-20	0.6800	0.7400	0.6400	0.6500	+25.000%	328	7,526	-95.385%
2026-05-19	0.4700	0.6100	0.4500	0.5200	0.000%	89	7,807	-94.231%
2026-05-18	0.4900	0.5500	0.4600	0.5200	-10.345%	227	7,807	-94.231%
2026-05-15	0.6100	0.6100	0.5200	0.5800	-15.942%	844	7,807	-94.828%
2026-05-14	0.5000	0.8000	0.5000	0.6900	+4.545%	59	7,868	-95.652%
2026-05-13	0.6000	0.6700	0.6000	0.6600	+13.793%	833	8,204	-95.455%
2026-05-12	0.6800	0.7000	0.4400	0.5800	-29.268%	459	8,204	-94.828%
2026-05-11	0.6500	0.8700	0.6000	0.8200	+22.388%	844	8,204	-96.341%
2026-05-08	0.5300	0.7500	0.5300	0.6700	+6.349%	1,377	8,109	-95.522%
2026-05-07	0.6500	0.6600	0.5400	0.6300	-11.268%	162	8,642	-95.238%
2026-05-06	0.6300	0.7200	0.6100	0.7100	+42.000%	312	8,553	-95.775%
2026-05-05	0.5700	0.6000	0.5000	0.5000	-3.846%	169	8,496	-94.000%
2026-05-04	0.4700	0.5200	0.4700	0.5200	+10.638%	39	8,469	-94.231%
2026-05-01	0.5800	0.6000	0.4600	0.4700	-17.544%	661	7,821	-93.617%
2026-04-30	0.5400	0.6300	0.5000	0.5700	+42.500%	375	7,821	-94.737%
2026-04-29	0.4100	0.4100	0.3700	0.4000	-13.043%	733	7,843	-92.500%
2026-04-28	0.4600	0.4900	0.4100	0.4600	-9.804%	243	7,617	-93.478%
2026-04-27	0.5200	0.5200	0.5100	0.5100	-16.393%	34	7,389	-94.118%
2026-04-24	0.6200	0.6300	0.5300	0.6100	-6.154%	673	7,367	-95.082%
2026-04-23	0.5300	0.7000	0.5300	0.6500	-5.797%	297	6,901	-95.385%
2026-04-22	0.6600	0.7500	0.6500	0.6900	+27.778%	107	6,832	-95.652%
2026-04-21	0.6100	0.6200	0.5300	0.5400	-18.182%	26	6,764	-94.444%
2026-04-20	0.6000	0.6600	0.6000	0.6600	+6.452%	70	6,764	-95.455%
2026-04-17	0.6500	0.7100	0.6100	0.6200	+29.167%	20	6,764	-95.161%
2026-04-16	0.4000	0.4900	0.4000	0.4800	+20.000%	29	6,753	-93.750%
2026-04-15	0.3700	0.4000	0.3500	0.4000	0.000%	2,663	6,728	-92.500%
2026-04-14	0.3700	0.4600	0.3700	0.4000	+11.111%	485	5,365	-92.500%
2026-04-13	0.2800	0.3600	0.2800	0.3600	+24.138%	129	5,142	-91.667%
2026-04-10	0.3000	0.3200	0.2700	0.2900	-9.375%	138	5,048	-89.655%
2026-04-09	0.3000	0.3500	0.2700	0.3200	+10.345%	231	4,950	-90.625%
2026-04-08	0.3100	0.3100	0.2800	0.2900	+3.571%	11	4,988	-89.655%
2026-04-07	0.2500	0.2800	0.2500	0.2800	-3.448%	70	4,986	-89.286%
2026-04-06	0.2500	0.2900	0.2500	0.2900	0.000%	16	4,981	-89.655%
2026-04-02	0.2500	0.2900	0.2300	0.2900	+26.087%	3	4,967	-89.655%
2026-04-01	0.2300	0.2300	0.2300	0.2300	-4.167%	7	4,967	-86.957%
2026-03-30	0.2800	0.2800	0.2400	0.2400	-4.000%	47	4,966	-87.500%
2026-03-27	0.2900	0.2900	0.2500	0.2500	-19.355%	113	4,980	-88.000%
2026-03-26	0.3100	0.3500	0.3100	0.3100	+14.815%	2,140	4,979	-90.323%
2026-03-25	0.4000	0.4000	0.2700	0.2700	-12.903%	31	3,684	-88.889%
2026-03-24	0.3100	0.3100	0.3100	0.3100	-11.429%	1	3,697	-90.323%
2026-03-23	0.3500	0.4000	0.3500	0.3500	-12.500%	36	3,696	-91.429%
2026-03-20	0.3500	0.4000	0.3400	0.4000	-2.439%	169	3,673	-92.500%
2026-03-19	0.3500	0.4200	0.3400	0.4100	+5.128%	53	3,515	-92.683%
2026-03-18	0.3800	0.4000	0.3800	0.3900	-2.500%	56	3,508	-92.308%
2026-03-17	0.4100	0.4100	0.4000	0.4000	-16.667%	6	3,455	-92.500%
2026-03-13	0.4300	0.5500	0.4300	0.4800	+14.286%	19	3,455	-93.750%
2026-03-10	0.4200	0.4200	0.4200	0.4200	-14.286%	1	3,455	-92.857%
2026-03-04	0.5300	0.5500	0.4900	0.4900	+16.667%	4	3,455	-93.878%
2026-03-03	0.4600	0.4700	0.4200	0.4200	-22.222%	13	3,457	-92.857%
2026-03-02	0.4800	0.5500	0.4500	0.5400	+20.000%	33	3,444	-94.444%
2026-02-27	0.5000	0.5200	0.4500	0.4500	+9.756%	199	3,444	-93.333%
2026-02-25	0.4000	0.4200	0.3600	0.4100	+7.895%	47	3,607	-92.683%
2026-02-24	0.3800	0.3800	0.3800	0.3800	-7.317%	1	3,607	-92.105%
2026-02-19	0.3000	0.4100	0.3000	0.4100	+2.500%	937	3,607	-92.683%
2026-02-13	0.3700	0.4400	0.3700	0.4000	0.000%	71	3,912	-92.500%
2026-02-11	0.4400	0.4500	0.4000	0.4000	-6.977%	17	3,912	-92.500%
2026-02-10	0.4500	0.4500	0.3900	0.4300	-4.444%	7	3,913	-93.023%
2026-02-09	0.4900	0.5200	0.4500	0.4500	-15.094%	74	3,910	-93.333%
2026-02-06	0.4100	0.5300	0.4100	0.5300	+39.474%	14	3,878	-94.340%
2026-02-05	0.4500	0.4500	0.3800	0.3800	-19.149%	1,232	3,867	-92.105%
2026-02-04	0.5000	0.5000	0.4700	0.4700	-22.951%	12	4,596	-93.617%
2026-02-03	0.6200	0.6300	0.6100	0.6100	-1.613%	8	4,596	-95.082%
2026-02-02	0.6200	0.6200	0.6200	0.6200	-6.061%	1	4,598	-95.161%
2026-01-30	0.6900	0.6900	0.6500	0.6600	-23.256%	29	4,598	-95.455%
2026-01-28	0.8600	0.8600	0.8600	0.8600	+13.158%	1	4,614	-96.512%
2026-01-27	0.7800	0.7800	0.7600	0.7600	-7.317%	2	4,614	-96.053%
2026-01-26	1.0200	1.0200	0.8200	0.8200	-13.684%	3	4,614	-96.341%
2026-01-22	0.8600	0.9500	0.8600	0.9500	+3.261%	3	4,613	-96.842%
2026-01-21	1.0000	1.0200	0.9200	0.9200	+3.371%	49	4,612	-96.739%
2026-01-20	0.8500	0.9000	0.8500	0.8900	-16.038%	343	4,659	-96.629%
2026-01-16	1.0900	1.1100	1.0600	1.0600	+6.000%	10	4,417	-97.170%
2026-01-15	1.0000	1.0000	1.0000	1.0000	-4.762%	1	4,417	-97.000%
2026-01-14	1.0300	1.0700	1.0300	1.0500	+16.667%	9	4,417	-97.143%
2026-01-12	0.8400	0.9000	0.8400	0.9000	+9.756%	26	4,414	-96.667%
2026-01-09	0.8500	0.8500	0.8100	0.8200	+2.500%	607	4,415	-96.341%
2026-01-08	0.8000	0.8000	0.8000	0.8000	-3.614%	1	3,819	-96.250%
2026-01-07	0.8400	0.8400	0.7900	0.8300	-4.598%	10	3,818	-96.386%
2026-01-06	0.9400	0.9400	0.8700	0.8700	-4.396%	11	3,813	-96.552%
2026-01-05	0.9000	0.9100	0.9000	0.9100	+13.750%	107	3,803	-96.703%
2026-01-02	0.6400	0.8000	0.6400	0.8000	+25.000%	47	3,803	-96.250%
2025-12-31	0.5900	0.6800	0.5900	0.6400	-14.667%	190	3,772	-95.313%
2025-12-30	0.7500	0.7500	0.7500	0.7500	+2.740%	3	3,772	-96.000%
2025-12-29	0.7500	0.7500	0.7200	0.7300	-6.410%	11	3,771	-95.890%
2025-12-26	0.7600	0.7800	0.7400	0.7800	-4.878%	6	3,777	-96.154%
2025-12-24	0.8200	0.8200	0.8200	0.8200	-10.870%	5	3,783	-96.341%
2025-12-23	0.8300	0.9200	0.7900	0.9200	0.000%	8	3,783	-96.739%
2025-12-22	1.0200	1.0500	0.9200	0.9200	-3.158%	33	3,785	-96.739%
2025-12-19	0.9000	0.9500	0.9000	0.9500	+9.195%	21	3,786	-96.842%
2025-12-18	0.9500	0.9500	0.8700	0.8700	-9.375%	47	3,789	-96.552%
2025-12-17	0.9500	0.9600	0.9500	0.9600	-8.571%	3	3,781	-96.875%
2025-12-16	1.0500	1.0500	1.0500	1.0500	+2.941%	153	3,781	-97.143%
2025-12-15	1.0500	1.1100	1.0200	1.0200	-22.727%	1,174	3,781	-97.059%
2025-12-12	1.5100	1.5100	1.3200	1.3200	-8.966%	105	3,727	-97.727%
2025-12-10	1.5100	1.5100	1.4400	1.4500	-6.452%	11	3,636	-97.931%
2025-12-09	1.6100	1.7500	1.5500	1.5500	+4.730%	304	3,636	-98.065%
2025-12-08	1.4900	1.4900	1.4800	1.4800	+2.069%	5	3,403	-97.973%
2025-12-05	1.6000	1.6000	1.4200	1.4500	-17.143%	50	3,399	-97.931%
2025-12-04	1.7000	1.7500	1.7000	1.7500	+8.025%	4	3,393	-98.286%
2025-12-03	1.6500	1.6500	1.6200	1.6200	-8.989%	3	3,393	-98.148%
2025-12-02	1.7000	1.7800	1.7000	1.7800	+17.881%	20	3,390	-98.315%
2025-12-01	1.3000	1.5100	1.3000	1.5100	-8.485%	62	3,382	-98.013%
2025-11-28	1.6500	1.6500	1.6500	1.6500	+13.793%	10	3,389	-98.182%
2025-11-26	1.4000	1.4500	1.3600	1.4500	+6.618%	7	3,385	-97.931%
2025-11-25	1.3800	1.3800	1.3600	1.3600	-3.546%	2	3,385	-97.794%
2025-11-24	1.3500	1.4100	1.3200	1.4100	+11.905%	33	3,384	-97.872%
2025-11-21	1.2600	1.2600	1.1700	1.2600	-7.353%	48	3,374	-97.619%
2025-11-20	1.3800	1.4300	1.3600	1.3600	-12.821%	16	3,398	-97.794%
2025-11-19	1.5800	1.5800	1.5600	1.5600	-11.364%	7	3,397	-98.077%
2025-11-18	1.7900	1.8400	1.7600	1.7600	+7.975%	55	3,398	-98.295%
2025-11-17	1.6200	1.6300	1.6000	1.6300	-15.544%	22	3,446	-98.160%
2025-11-14	1.9100	1.9300	1.8800	1.9300	-6.763%	37	3,437	-98.446%
2025-11-13	2.4200	2.4200	2.0500	2.0700	-18.182%	33	3,426	-98.551%
2025-11-12	2.4600	2.5300	2.3600	2.5300	-7.326%	38	3,437	-98.814%
2025-11-11	2.7100	2.7800	2.7100	2.7300	-18.507%	58	3,441	-98.901%
2025-11-10	3.3500	3.3500	3.3500	3.3500	+6.349%	1	3,479	-99.104%
2025-11-07	3.0800	3.1500	3.0000	3.1500	-11.268%	29	3,480	-99.048%
2025-11-06	3.7000	3.7000	3.4000	3.5500	-21.978%	20	3,483	-99.155%
2025-11-05	4.2500	4.5500	4.2500	4.5500	+8.333%	133	3,495	-99.341%
2025-11-04	4.3200	4.3200	4.2000	4.2000	+5.000%	9	3,522	-99.286%
2025-11-03	4.5000	4.5000	4.0000	4.0000	-16.318%	2	3,520	-99.250%
2025-10-31	4.7000	4.7800	4.6000	4.7800	-3.434%	17	3,520	-99.372%
2025-10-30	4.9000	4.9500	4.9000	4.9500	-4.255%	3	3,527	-99.394%
2025-10-29	5.2000	5.4100	5.1700	5.1700	-5.138%	23	3,524	-99.420%
2025-10-28	5.8000	5.9500	5.4500	5.4500	-9.619%	7	3,521	-99.450%
2025-10-27	6.0000	6.0300	6.0000	6.0300	+0.500%	3	3,520	-99.502%
2025-10-24	5.8500	6.0000	5.8500	6.0000	+1.695%	201	3,520	-99.500%
2025-10-23	5.7300	5.9000	5.6300	5.9000	+13.462%	18	3,696	-99.492%
2025-10-22	5.2000	5.4400	5.2000	5.2000	-11.864%	398	3,684	-99.423%
2025-10-21	6.3000	6.6000	5.8900	5.9000	-11.278%	395	3,968	-99.492%
2025-10-20	6.3000	7.3000	6.3000	6.6500	+11.765%	883	3,883	-99.549%
2025-10-17	6.0500	6.1000	5.5000	5.9500	-7.752%	95	3,866	-99.496%
2025-10-16	8.0000	8.0000	6.4000	6.4500	-21.245%	520	3,880	-99.535%
2025-10-15	7.9500	8.5000	7.7500	8.1900	+5.814%	140	3,684	-99.634%
2025-10-14	5.7000	7.8500	5.4000	7.7400	+22.857%	95	3,744	-99.612%
2025-10-13	5.5000	6.3000	5.5000	6.3000	+24.506%	136	3,683	-99.524%
2025-10-10	7.2500	7.2500	5.0600	5.0600	-12.759%	104	3,665	-99.407%
2025-10-09	5.8500	5.9900	5.7000	5.8000	-1.695%	63	3,676	-99.483%
2025-10-08	5.6200	6.2000	5.5900	5.9000	+4.425%	56	3,695	-99.492%
2025-10-07	6.0000	6.0700	5.0000	5.6500	-0.877%	105	3,662	-99.469%
2025-10-06	5.3700	5.8100	5.3000	5.7000	+21.277%	16	3,662	-99.474%
2025-10-03	4.7500	5.0900	4.5500	4.7000	-1.053%	23	3,658	-99.362%
2025-10-02	5.1500	5.1500	4.7500	4.7500	-5.000%	95	3,667	-99.368%
2025-10-01	5.0000	5.0000	5.0000	5.0000	+13.122%	1	3,616	-99.400%
2025-09-30	4.2900	4.4200	4.2800	4.4200	+0.455%	6	3,617	-99.321%
2025-09-29	3.6500	4.5000	3.6300	4.4000	+41.935%	72	3,617	-99.318%
2025-09-26	3.1000	3.1000	3.1000	3.1000	-2.516%	10	3,561	-99.032%
2025-09-25	3.4500	3.4500	3.0500	3.1800	-24.286%	43	3,561	-99.057%
2025-09-24	4.8500	4.8500	4.2000	4.2000	+0.478%	20	3,521	-99.286%
2025-09-23	4.9000	4.9000	4.1700	4.1800	+8.854%	110	3,521	-99.282%
2025-09-22	3.8500	3.8500	3.8400	3.8400	-11.521%	2	3,554	-99.219%
2025-09-19	4.3500	4.3500	4.3400	4.3400	-8.051%	15	3,553	-99.309%
2025-09-18	3.7500	4.7300	3.7000	4.7200	+27.913%	54	3,547	-99.364%
2025-09-17	3.7500	3.8000	3.6800	3.6900	-0.270%	13	3,540	-99.187%
2025-09-16	2.9400	3.7000	2.9400	3.7000	+36.531%	13	3,539	-99.189%
2025-09-15	2.7100	2.7100	2.7100	2.7100	+6.275%	2	3,547	-98.893%
2025-09-11	2.5500	2.5500	2.5500	2.5500	-8.929%	5	3,545	-98.824%
2025-09-10	2.6300	2.8000	2.6300	2.8000	+9.375%	2	3,540	-98.929%
2025-09-09	2.5400	2.5600	2.5400	2.5600	+8.017%	98	3,539	-98.828%
2025-09-08	2.3200	2.3700	2.3200	2.3700	-4.049%	15	3,483	-98.734%
2025-09-04	2.5500	2.5500	2.4000	2.4700	-5.000%	8	3,482	-98.785%
2025-09-02	2.8300	2.8300	2.6000	2.6000	-4.412%	22	3,474	-98.846%
2025-08-27	2.7500	2.8600	2.7200	2.7200	+6.667%	6	3,474	-98.897%
2025-08-25	2.6200	2.6200	2.5500	2.5500	-13.851%	29	3,469	-98.824%
2025-08-22	2.9200	2.9700	2.8100	2.9600	+23.849%	34	3,469	-98.986%
2025-08-19	2.5000	2.5000	2.3900	2.3900	-8.077%	12	3,469	-98.745%
2025-08-18	2.6000	2.6000	2.6000	2.6000	+12.069%	10	3,459	-98.846%
2025-08-14	2.4000	2.4000	2.3200	2.3200	-8.300%	54	3,449	-98.707%
2025-08-13	2.6500	2.6500	2.5300	2.5300	-2.692%	22	3,419	-98.814%
2025-08-12	2.6000	2.6000	2.6000	2.6000	+4.839%	1	3,418	-98.846%
2025-08-11	2.4000	2.4800	2.4000	2.4800	0.000%	106	3,418	-98.790%
2025-08-08	2.4800	2.4800	2.4800	2.4800	-12.676%	5	3,314	-98.790%
2025-08-05	2.8500	2.8500	2.8400	2.8400	-0.699%	11	3,314	-98.944%
2025-08-01	2.8600	2.8600	2.8600	2.8600	-25.714%	2	3,325	-98.951%
2025-07-28	4.0500	4.0500	3.8500	3.8500	+1.316%	2	3,325	-99.221%
2025-07-25	3.6000	3.8000	3.6000	3.8000	-2.314%	106	3,323	-99.211%
2025-07-23	4.1500	4.1500	3.8900	3.8900	-25.905%	9	3,225	-99.229%
2025-07-22	4.9500	5.2500	4.9500	5.2500	+6.061%	10	3,221	-99.429%
2025-07-21	4.9500	4.9500	4.9500	4.9500	-3.883%	73	3,291	-99.394%
2025-07-18	5.7200	5.7200	5.1500	5.1500	-3.558%	10	3,234	-99.417%
2025-07-17	5.3000	5.3400	5.3000	5.3400	-2.909%	2	3,234	-99.438%
2025-07-16	5.5000	5.5000	5.5000	5.5000	+10.000%	7	3,235	-99.455%
2025-07-15	5.2000	5.3000	5.0000	5.0000	-9.910%	13	3,244	-99.400%
2025-07-14	5.8700	6.6500	5.5500	5.5500	+8.187%	39	3,232	-99.459%
2025-07-10	4.5500	5.1300	4.5500	5.1300	+14.000%	123	3,304	-99.415%
2025-07-09	4.3000	4.5000	4.3000	4.5000	+9.756%	5	3,203	-99.333%
2025-07-08	4.1500	4.1500	4.1000	4.1000	+7.895%	3	3,201	-99.268%
2025-07-07	3.8500	3.8500	3.8000	3.8000	-13.043%	2	3,201	-99.211%
2025-07-02	3.8800	4.3700	3.8800	4.3700	+46.644%	29	3,203	-99.314%
2025-06-30	2.9800	2.9900	2.9800	2.9800	+1.017%	73	3,191	-98.993%
2025-06-26	2.9500	2.9500	2.9500	2.9500	+2.787%	11	3,133	-98.983%
2025-06-24	2.8400	2.8700	2.8400	2.8700	+19.583%	2	3,144	-98.955%
2025-06-23	2.6400	2.7000	2.4000	2.4000	-16.376%	22	3,144	-98.750%
2025-06-20	2.8700	2.8700	2.8700	2.8700	-3.367%	4	3,166	-98.955%
2025-06-18	3.0500	3.0500	2.9700	2.9700	-1.329%	32	3,143	-98.990%
2025-06-17	2.9900	3.0400	2.9900	3.0100	-4.444%	53	3,143	-99.003%
2025-06-13	3.1500	3.1500	3.1500	3.1500	-20.253%	4	3,188	-99.048%
2025-06-11	3.8100	3.9500	3.8100	3.9500	-1.250%	2	3,188	-99.241%
2025-06-10	4.0000	4.0000	4.0000	4.0000	+6.667%	2,500	3,186	-99.250%
2025-06-04	3.4900	3.7500	3.4900	3.7500	+5.634%	3	799	-99.200%
2025-06-03	3.5600	3.5600	3.5500	3.5500	+13.057%	102	799	-99.155%
2025-06-02	3.0400	3.2200	3.0400	3.1400	-6.269%	47	701	-99.045%
2025-05-30	3.3500	3.3500	3.3500	3.3500	-8.219%	10	701	-99.104%
2025-05-29	3.6500	3.6500	3.6500	3.6500	-15.116%	2	701	-99.178%
2025-05-22	4.3000	4.3000	4.3000	4.3000	-7.328%	112	699	-99.302%
2025-05-21	4.4000	4.6400	4.4000	4.6400	+7.907%	13	631	-99.353%
2025-05-19	4.3000	4.3000	4.3000	4.3000	-3.371%	1	619	-99.302%
2025-05-16	4.4500	4.4500	4.4500	4.4500	+5.952%	4	618	-99.326%
2025-05-09	3.8000	4.2000	3.8000	4.2000	+23.529%	12	620	-99.286%
2025-05-08	3.4000	3.4000	3.4000	3.4000	+7.595%	1	620	-99.118%
2025-05-07	3.1600	3.1600	3.1600	3.1600	+1.935%	1	620	-99.051%
2025-05-05	3.0500	3.1000	3.0500	3.1000	-11.429%	2	620	-99.032%
2025-04-24	3.5000	3.5000	3.5000	3.5000	-4.110%	1	618	-99.143%
2025-04-23	3.6500	3.6500	3.6500	3.6500	+5.187%	1	619	-99.178%
2025-04-22	3.4700	3.4700	3.4700	3.4700	+15.667%	1	620	-99.135%
2025-04-17	3.0000	3.0000	3.0000	3.0000	+2.740%	1	620	-99.000%
2025-04-11	2.3800	2.9200	2.3800	2.9200	+22.176%	6	620	-98.973%
2025-04-10	2.3900	2.3900	2.3900	2.3900	-9.811%	1	618	-98.745%
2025-04-09	2.6500	2.6500	2.6500	2.6500	+3.922%	2	619	-98.868%
2025-04-08	2.5500	2.5500	2.5500	2.5500	+1.190%	3	621	-98.824%
2025-04-07	2.6000	2.6000	2.5200	2.5200	-0.787%	20	621	-98.810%
2025-04-03	2.5000	2.5400	2.5000	2.5400	-8.961%	12	621	-98.819%
2025-04-01	2.6300	2.7900	2.6300	2.7900	+2.952%	19	622	-98.925%
2025-03-31	2.6600	2.7700	2.6600	2.7100	-12.581%	8	637	-98.893%
2025-03-28	3.1000	3.1000	3.1000	3.1000	+6.164%	2	639	-99.032%
2025-03-26	2.9200	2.9200	2.9200	2.9200	-15.362%	1	640	-98.973%
2025-03-20	3.4600	3.4600	3.4500	3.4500	+7.813%	2	641	-99.130%
2025-03-19	3.2200	3.2200	3.2000	3.2000	-10.864%	30	642	-99.063%
2025-03-17	3.5900	3.5900	3.5900	3.5900	-1.644%	1	635	-99.164%
2025-03-13	3.6500	3.6500	3.6500	3.6500	-12.260%	1	635	-99.178%
2025-03-10	4.1600	4.1600	4.1600	4.1600	-25.714%	3	635	-99.279%
2025-03-07	5.1300	5.6000	5.1300	5.6000	+7.692%	32	635	-99.464%
2025-03-06	5.2000	5.2000	5.2000	5.2000	+31.980%	4	654	-99.423%
2025-03-04	3.9400	3.9400	3.9400	3.9400	-10.455%	1	654	-99.239%
2025-03-03	5.2900	5.2900	4.4000	4.4000	+6.024%	11	654	-99.318%
2025-02-27	4.3500	4.4500	4.1000	4.1500	+20.290%	12	650	-99.277%
2025-02-26	3.6300	3.6600	3.4500	3.4500	0.000%	30	654	-99.130%
2025-02-25	3.8000	3.8000	3.3000	3.4500	-16.667%	62	653	-99.130%
2025-02-24	4.2000	4.2500	4.0500	4.1400	-13.750%	448	649	-99.275%
2025-02-21	4.8000	5.0500	4.8000	4.8000	-10.280%	802	645	-99.375%
2025-02-20	5.3500	5.3500	5.3500	5.3500	0.000%	5	239	-99.439%
2025-02-19	5.3500	5.3500	5.3500	5.3500	-2.904%	3	239	-99.439%
2025-02-12	5.5500	5.5500	5.5100	5.5100	-5.651%	29	237	-99.456%
2025-02-11	5.8400	5.8400	5.8400	5.8400	-7.006%	2	221	-99.486%
2025-02-10	6.2800	6.2800	6.2800	6.2800	-1.102%	1	223	-99.522%
2025-02-07	6.4200	6.4200	6.3500	6.3500	-0.781%	12	223	-99.528%
2025-02-06	6.4500	6.4500	6.3400	6.4000	-10.987%	12	223	-99.531%
2025-02-04	7.1900	7.1900	7.1900	7.1900	-0.139%	7	223	-99.583%
2025-02-03	7.2000	7.2000	7.2000	7.2000	-8.280%	1	223	-99.583%
2025-01-31	7.9500	7.9500	7.8500	7.8500	-2.484%	16	224	-99.618%
2025-01-30	8.0700	8.0700	8.0500	8.0500	+8.784%	22	219	-99.627%
2025-01-29	7.4000	7.4000	7.4000	7.4000	-6.329%	2	197	-99.595%
2025-01-28	7.9000	7.9000	7.9000	7.9000	+5.333%	2	197	-99.620%
2025-01-27	7.5500	7.5500	7.5000	7.5000	-18.919%	2	197	-99.600%
2025-01-24	9.5300	9.7000	9.1500	9.2500	+2.778%	64	195	-99.676%
2025-01-23	9.0000	9.0000	9.0000	9.0000	+1.237%	5	220	-99.667%
2025-01-22	8.6100	8.8900	8.6100	8.8900	+3.977%	6	220	-99.663%
2025-01-21	8.5500	8.5500	8.5500	8.5500	-1.498%	1	218	-99.649%
2025-01-17	9.3000	9.7500	8.6800	8.6800	+18.417%	10	218	-99.654%
2025-01-13	7.0000	7.3300	7.0000	7.3300	-8.375%	8	218	-99.591%
2025-01-10	7.9300	8.6500	7.7700	8.0000	-3.614%	22	210	-99.625%
2025-01-08	8.3000	8.3000	8.3000	8.3000	-10.753%	1	214	-99.639%
2025-01-07	9.3000	9.3000	9.3000	9.3000	-4.615%	1	214	-99.677%
2025-01-06	10.0000	10.0000	9.5000	9.7500	+5.978%	11	215	-99.692%
2025-01-03	9.2000	9.2000	9.2000	9.2000	+24.157%	80	207	-99.674%
2025-01-02	7.6200	7.6200	7.4100	7.4100	+1.507%	3	167	-99.595%
2024-12-31	7.3000	7.3000	7.3000	7.3000	-4.948%	200	67	-99.589%
2024-12-30	7.6800	7.6800	7.6800	7.6800	-10.905%	1	67	-99.609%
2024-12-27	9.1200	9.1200	8.6200	8.6200	-7.312%	12	66	-99.652%
2024-12-26	9.7500	9.7500	9.3000	9.3000	-3.627%	11	66	-99.677%
2024-12-24	9.9100	9.9100	9.6500	9.6500	+1.579%	34	98	-99.689%
2024-12-23	9.9100	9.9100	9.2500	9.5000	-13.793%	13	98	-99.684%
2024-12-19	10.9700	11.0200	10.9700	11.0200	-21.004%	32	97	-99.728%
2024-12-17	14.2300	14.2300	13.9500	13.9500	-0.357%	4	67	-99.785%
2024-12-16	14.0000	14.0000	14.0000	14.0000	+10.236%	1	66	-99.786%
2024-12-13	12.7000	12.7000	12.7000	12.7000	+0.395%	30	66	-99.764%
2024-12-12	12.6500	12.6500	12.6500	12.6500	-1.017%	1	66	-99.763%
2024-12-10	12.7800	12.7800	12.7800	12.7800	-12.765%	50	65	-99.765%
2024-12-09	14.6500	14.6500	14.6500	14.6500	-5.545%	1	65	-99.795%
2024-12-06	14.9200	15.5100	14.9200	15.5100	-2.145%	8	66	-99.807%
2024-12-05	15.8500	15.8500	15.8500	15.8500	+8.044%	1	65	-99.811%
2024-12-04	14.6700	14.6700	14.6700	14.6700	+2.731%	2	65	-99.796%
2024-12-03	13.9000	14.2900	13.9000	14.2800	+3.779%	7	66	-99.790%
2024-11-26	14.7000	14.7000	13.7600	13.7600	-11.226%	6	62	-99.782%
2024-11-25	16.2200	16.2200	15.5000	15.5000	+20.529%	11	60	-99.806%
2024-11-20	10.6500	12.8600	10.6500	12.8600	+35.654%	51	52	-99.767%
2024-11-15	9.4800	9.4800	9.4800	9.4800	-3.067%	2	14	-99.684%
2024-11-14	9.7800	9.7800	9.7800	9.7800	-19.902%	1	13	-99.693%
2024-11-13	12.6500	12.6500	12.2100	12.2100	0.000%	13	13	-99.754%