Dark

MARA20260918C20
MARA Sep 18 2026 20.00 Call (MARA260918C00020000)
option OPRA

EOD

Aug 20, 2026

0.0500+150.000%(+0.0300)1,509

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0400	0.0500	0.0300	0.0500	+150.000%	1,509	24,765	0.000%
2026-08-19	0.0300	0.0400	0.0200	0.0200	-33.333%	123	23,915	+150.000%
2026-08-18	0.0200	0.0300	0.0200	0.0300	+50.000%	81	23,917	+66.667%
2026-08-17	0.0300	0.0300	0.0100	0.0200	-33.333%	42	23,922	+150.000%
2026-08-14	0.0300	0.0300	0.0200	0.0300	-25.000%	27	23,935	+66.667%
2026-08-13	0.0400	0.0400	0.0200	0.0400	+33.333%	57	23,959	+25.000%
2026-08-12	0.0400	0.0400	0.0300	0.0300	-25.000%	321	24,000	+66.667%
2026-08-11	0.0400	0.0400	0.0400	0.0400	-20.000%	34	24,300	+25.000%
2026-08-10	0.0400	0.0500	0.0300	0.0500	-16.667%	825	24,318	0.000%
2026-08-07	0.1500	0.1500	0.0400	0.0600	-33.333%	649	24,950	-16.667%
2026-08-06	0.1100	0.1100	0.0900	0.0900	-25.000%	64	25,210	-44.444%
2026-08-05	0.1500	0.1600	0.1200	0.1200	-29.412%	420	25,178	-58.333%
2026-08-04	0.1500	0.1800	0.1300	0.1700	+6.250%	204	25,192	-70.588%
2026-08-03	0.1500	0.2000	0.1400	0.1600	-11.111%	618	25,085	-68.750%
2026-07-31	0.1400	0.2000	0.1400	0.1800	-5.263%	356	25,018	-72.222%
2026-07-30	0.2100	0.2200	0.1800	0.1900	+90.000%	84	25,021	-73.684%
2026-07-29	0.1400	0.1500	0.0900	0.1000	-41.176%	467	25,019	-50.000%
2026-07-28	0.1700	0.1800	0.1400	0.1700	-22.727%	756	25,049	-70.588%
2026-07-27	0.2500	0.2800	0.1700	0.2200	-29.032%	940	25,292	-77.273%
2026-07-24	0.2500	0.3300	0.2500	0.3100	-18.421%	2,154	25,587	-83.871%
2026-07-23	0.3600	0.4100	0.3100	0.3800	+22.581%	114	25,754	-86.842%
2026-07-22	0.2700	0.3700	0.2700	0.3100	+6.897%	98	25,763	-83.871%
2026-07-21	0.2800	0.3800	0.2800	0.2900	+11.538%	338	25,746	-82.759%
2026-07-20	0.2000	0.3000	0.2000	0.2600	+36.842%	1,141	25,802	-80.769%
2026-07-17	0.2000	0.2400	0.1700	0.1900	-26.923%	879	25,578	-73.684%
2026-07-16	0.3400	0.3400	0.2500	0.2600	-27.778%	218	24,840	-80.769%
2026-07-15	0.3600	0.4100	0.2800	0.3600	-5.263%	1,365	24,794	-86.111%
2026-07-14	0.4000	0.4000	0.3200	0.3800	+8.571%	160	25,373	-86.842%
2026-07-13	0.4100	0.4200	0.3200	0.3500	-18.605%	537	25,367	-85.714%
2026-07-10	0.6500	0.6500	0.3800	0.4300	-27.119%	937	25,421	-88.372%
2026-07-09	0.5000	0.9100	0.4800	0.5900	+51.282%	950	25,274	-91.525%
2026-07-08	0.4200	0.4200	0.3000	0.3900	-11.364%	6,498	24,962	-87.179%
2026-07-07	0.5500	0.5500	0.3800	0.4400	-25.424%	491	20,134	-88.636%
2026-07-06	0.5500	0.7000	0.5500	0.5900	+18.000%	729	20,325	-91.525%
2026-07-02	0.8100	0.8800	0.4200	0.5000	-31.507%	1,608	20,067	-90.000%
2026-07-01	0.7700	0.8600	0.7000	0.7300	-14.118%	135	20,067	-93.151%
2026-06-30	0.8100	0.8500	0.7200	0.8500	-6.593%	648	20,053	-94.118%
2026-06-29	1.0900	1.0900	0.7400	0.9100	-9.000%	1,215	19,849	-94.505%
2026-06-26	0.8000	1.2000	0.7900	1.0000	+17.647%	500	19,716	-95.000%
2026-06-25	1.0400	1.1000	0.7500	0.8500	+3.659%	1,524	19,961	-94.118%
2026-06-24	1.2500	1.2500	0.7900	0.8200	-28.070%	877	18,992	-93.902%
2026-06-23	0.8900	1.3000	0.8900	1.1400	0.000%	919	18,887	-95.614%
2026-06-22	1.0500	1.7100	1.0500	1.1400	+25.275%	1,627	18,887	-95.614%
2026-06-18	0.9100	0.9400	0.8000	0.9100	+2.247%	636	18,919	-94.505%
2026-06-17	1.0000	1.1000	0.8600	0.8900	-8.247%	186	18,919	-94.382%
2026-06-16	1.0700	1.2900	0.9000	0.9700	-11.818%	290	18,919	-94.845%
2026-06-15	1.2500	1.3000	1.0600	1.1000	+10.000%	276	18,844	-95.455%
2026-06-12	0.9100	1.2000	0.9100	1.0000	+9.890%	518	18,811	-95.000%
2026-06-11	0.7000	0.9100	0.7000	0.9100	+33.824%	709	18,732	-94.505%
2026-06-10	0.9400	0.9400	0.6700	0.6800	-21.839%	5,884	18,660	-92.647%
2026-06-09	1.0500	1.1500	0.7500	0.8700	-13.000%	6,162	13,810	-94.253%
2026-06-08	0.8000	1.0300	0.6400	1.0000	+53.846%	319	10,143	-95.000%
2026-06-05	0.9500	0.9500	0.6000	0.6500	-38.095%	619	9,987	-92.308%
2026-06-04	1.0000	1.0600	0.9800	1.0500	-11.017%	121	10,264	-95.238%
2026-06-03	1.2900	1.2900	1.0800	1.1800	-7.087%	257	10,266	-95.763%
2026-06-02	1.5500	1.5500	1.2600	1.2700	-16.447%	107	10,298	-96.063%
2026-06-01	1.1300	1.7000	1.1300	1.5200	+21.600%	955	10,296	-96.711%
2026-05-29	0.9800	1.3300	0.9800	1.2500	+7.759%	529	10,229	-96.000%
2026-05-28	1.1000	1.2000	1.1000	1.1600	-5.691%	179	10,322	-95.690%
2026-05-27	1.1600	1.3100	1.1300	1.2300	-4.651%	2,307	10,258	-95.935%
2026-05-26	1.2300	1.4500	1.2300	1.2900	+20.561%	455	8,495	-96.124%
2026-05-22	1.0600	1.1800	1.0200	1.0700	+4.902%	437	8,464	-95.327%
2026-05-21	1.0000	1.1200	0.9600	1.0200	+8.511%	411	8,779	-95.098%
2026-05-20	0.9000	1.0700	0.8500	0.9400	+20.513%	879	8,779	-94.681%
2026-05-19	0.6900	0.8600	0.6200	0.7800	+2.632%	431	8,165	-93.590%
2026-05-18	0.6800	0.7800	0.6300	0.7600	-10.588%	146	8,165	-93.421%
2026-05-15	0.8300	0.8700	0.7500	0.8500	-18.269%	180	8,165	-94.118%
2026-05-14	0.8800	1.1700	0.8800	1.0400	+18.182%	289	8,201	-95.192%
2026-05-13	0.8200	0.9500	0.8200	0.8800	+2.326%	236	8,155	-94.318%
2026-05-12	0.9000	0.9600	0.6600	0.8600	-21.818%	279	8,155	-94.186%
2026-05-11	0.9100	1.2600	0.9000	1.1000	+18.280%	655	8,155	-95.455%
2026-05-08	0.8800	1.0300	0.8000	0.9300	+9.412%	194	7,961	-94.624%
2026-05-07	0.9200	0.9500	0.7800	0.8500	-15.842%	201	7,986	-94.118%
2026-05-06	0.9000	1.0100	0.8200	1.0100	+34.667%	228	7,998	-95.050%
2026-05-05	0.8000	0.8000	0.7400	0.7500	+2.740%	242	8,030	-93.333%
2026-05-04	0.6500	0.7400	0.6500	0.7300	+10.606%	180	8,082	-93.151%
2026-05-01	0.8400	0.8500	0.6500	0.6600	-18.519%	3,653	9,938	-92.424%
2026-04-30	0.6300	0.9000	0.6300	0.8100	+47.273%	895	9,938	-93.827%
2026-04-29	0.5700	0.5700	0.5000	0.5500	-11.290%	512	9,727	-90.909%
2026-04-28	0.6200	0.6500	0.6000	0.6200	-10.145%	698	9,869	-91.935%
2026-04-27	0.8200	0.8200	0.6900	0.6900	-17.857%	692	10,242	-92.754%
2026-04-24	0.9100	0.9300	0.7600	0.8400	-8.696%	481	9,663	-94.048%
2026-04-23	0.9300	1.0100	0.8100	0.9200	-6.122%	309	9,506	-94.565%
2026-04-22	0.9100	1.0100	0.8400	0.9800	+38.028%	705	9,748	-94.898%
2026-04-21	0.8400	0.8800	0.7100	0.7100	-25.263%	127	9,450	-92.958%
2026-04-20	0.7700	0.9500	0.7400	0.9500	+10.465%	671	9,450	-94.737%
2026-04-17	0.9100	1.0000	0.7600	0.8600	+3.614%	523	9,147	-94.186%
2026-04-16	0.5400	0.8500	0.5300	0.8300	+50.909%	558	9,367	-93.976%
2026-04-15	0.5300	0.5500	0.4900	0.5500	-3.509%	50	9,138	-90.909%
2026-04-14	0.5500	0.6600	0.5400	0.5700	+11.765%	40	9,145	-91.228%
2026-04-13	0.3800	0.5100	0.3800	0.5100	+21.429%	438	9,134	-90.196%
2026-04-10	0.4400	0.4500	0.4000	0.4200	-6.667%	48	8,948	-88.095%
2026-04-09	0.3900	0.4900	0.3900	0.4500	+9.756%	392	8,936	-88.889%
2026-04-08	0.4200	0.4800	0.3900	0.4100	+7.895%	187	8,888	-87.805%
2026-04-07	0.3500	0.3800	0.3500	0.3800	-2.564%	61	8,721	-86.842%
2026-04-06	0.3900	0.4500	0.3800	0.3900	+2.632%	175	8,676	-87.179%
2026-04-02	0.2800	0.3800	0.2800	0.3800	+31.034%	25	8,743	-86.842%
2026-04-01	0.3200	0.3200	0.2900	0.2900	-6.452%	37	8,743	-82.759%
2026-03-31	0.3200	0.3200	0.3000	0.3100	-3.125%	92	8,735	-83.871%
2026-03-30	0.3500	0.3500	0.3200	0.3200	-3.030%	114	8,747	-84.375%
2026-03-27	0.3500	0.3500	0.3300	0.3300	-19.512%	5	8,778	-84.848%
2026-03-26	0.5000	0.5600	0.4100	0.4100	+10.811%	26	8,778	-87.805%
2026-03-25	0.4500	0.4500	0.3500	0.3700	-9.756%	85	8,766	-86.486%
2026-03-24	0.4300	0.4300	0.4000	0.4100	-14.583%	6	8,736	-87.805%
2026-03-23	0.4300	0.5000	0.4300	0.4800	0.000%	94	8,736	-89.583%
2026-03-20	0.4900	0.6000	0.4800	0.4800	-7.692%	8	8,703	-89.583%
2026-03-18	0.5300	0.5700	0.5200	0.5200	-7.143%	15	8,706	-90.385%
2026-03-17	0.5300	0.5900	0.5300	0.5600	-5.085%	32	8,699	-91.071%
2026-03-16	0.6500	0.6600	0.5500	0.5900	-7.813%	55	8,704	-91.525%
2026-03-13	0.6000	0.7400	0.5600	0.6400	+25.490%	102	8,679	-92.188%
2026-03-12	0.5300	0.5300	0.5100	0.5100	+6.250%	3	8,674	-90.196%
2026-03-11	0.5000	0.5700	0.4800	0.4800	-9.434%	44	8,672	-89.583%
2026-03-10	0.5200	0.5500	0.5200	0.5300	0.000%	37	8,648	-90.566%
2026-03-09	0.5000	0.5500	0.5000	0.5300	+17.778%	8,024	8,622	-90.566%
2026-03-06	0.4500	0.4500	0.4500	0.4500	-21.053%	5	5,515	-88.889%
2026-03-05	0.6000	0.6000	0.5500	0.5700	-18.571%	48	5,520	-91.228%
2026-03-04	0.6000	0.7200	0.6000	0.7000	+18.644%	304	5,540	-92.857%
2026-03-03	0.5600	0.6400	0.5600	0.5900	-15.714%	54	5,393	-91.525%
2026-03-02	0.7800	0.7800	0.6500	0.7000	+9.375%	149	5,391	-92.857%
2026-02-27	0.7000	0.7000	0.6200	0.6400	+28.000%	64	5,388	-92.188%
2026-02-26	0.5000	0.5200	0.4400	0.5000	-9.091%	47	5,381	-90.000%
2026-02-25	0.5100	0.5500	0.5100	0.5500	+17.021%	114	5,261	-90.909%
2026-02-24	0.4100	0.4700	0.4100	0.4700	-2.083%	508	5,261	-89.362%
2026-02-23	0.4500	0.4800	0.4500	0.4800	0.000%	46	5,674	-89.583%
2026-02-20	0.5200	0.5500	0.4800	0.4800	+2.128%	28	5,659	-89.583%
2026-02-19	0.4300	0.4700	0.4300	0.4700	+6.818%	11	5,645	-89.362%
2026-02-18	0.4600	0.4600	0.4400	0.4400	-13.725%	19	5,645	-88.636%
2026-02-17	0.5000	0.5100	0.4500	0.5100	-5.556%	30	5,646	-90.196%
2026-02-13	0.5200	0.5600	0.5200	0.5400	+20.000%	55	5,620	-90.741%
2026-02-12	0.5200	0.5200	0.4500	0.4500	-8.163%	141	5,620	-88.889%
2026-02-11	0.5000	0.5200	0.4900	0.4900	-10.909%	639	5,752	-89.796%
2026-02-10	0.5500	0.6000	0.5100	0.5500	-12.698%	204	5,136	-90.909%
2026-02-09	0.6300	0.7000	0.5900	0.6300	-16.000%	145	5,109	-92.063%
2026-02-06	0.5000	0.7500	0.5000	0.7500	+66.667%	196	5,091	-93.333%
2026-02-05	0.5900	0.6100	0.4500	0.4500	-27.419%	275	5,073	-88.889%
2026-02-04	0.7400	0.7400	0.5400	0.6200	-11.429%	233	5,204	-91.935%
2026-02-03	0.8300	0.8300	0.6500	0.7000	-13.580%	29	5,219	-92.857%
2026-02-02	0.7500	0.8200	0.7500	0.8100	+1.250%	276	5,219	-93.827%
2026-01-30	0.8500	0.8800	0.7900	0.8000	-13.978%	104	5,372	-93.750%
2026-01-29	0.9300	0.9700	0.8600	0.9300	-11.429%	164	5,388	-94.624%
2026-01-28	1.1200	1.1200	1.0500	1.0500	-1.869%	80	5,357	-95.238%
2026-01-27	1.0300	1.1300	0.9000	1.0700	+7.000%	24	5,327	-95.327%
2026-01-26	1.0500	1.0600	0.9000	1.0000	-9.910%	112	5,320	-95.000%
2026-01-23	1.0500	1.2600	1.0100	1.1100	+6.731%	131	5,289	-95.495%
2026-01-22	1.0800	1.1100	1.0400	1.0400	-12.605%	6	5,219	-95.192%
2026-01-21	1.1300	1.3000	1.1000	1.1900	+4.386%	70	5,219	-95.798%
2026-01-20	1.2600	1.2600	1.0900	1.1400	-19.149%	256	5,198	-95.614%
2026-01-16	1.3500	1.4400	1.3000	1.4100	+19.492%	46	5,301	-96.454%
2026-01-15	1.2700	1.3000	1.1800	1.1800	-10.606%	56	5,301	-95.763%
2026-01-14	1.2500	1.3200	1.2500	1.3200	+6.452%	73	5,295	-96.212%
2026-01-13	1.1800	1.2400	1.1300	1.2400	+11.712%	141	5,223	-95.968%
2026-01-12	1.1000	1.1600	1.0600	1.1100	+5.714%	29	5,211	-95.495%
2026-01-09	1.0500	1.0800	1.0300	1.0500	-4.545%	144	5,199	-95.238%
2026-01-08	1.0500	1.1000	1.0500	1.1000	+6.796%	15	5,161	-95.455%
2026-01-07	1.0500	1.0500	1.0000	1.0300	-1.905%	25	5,159	-95.146%
2026-01-06	1.1500	1.1500	1.0500	1.0500	-12.500%	27	5,158	-95.238%
2026-01-05	1.0400	1.2000	1.0400	1.2000	+16.505%	397	5,139	-95.833%
2026-01-02	0.8100	1.0300	0.8100	1.0300	+32.051%	299	4,797	-95.146%
2025-12-31	0.8200	0.8600	0.7800	0.7800	-12.360%	191	4,994	-93.590%
2025-12-30	0.9100	0.9800	0.8900	0.8900	0.000%	63	4,994	-94.382%
2025-12-29	0.9600	0.9600	0.8900	0.8900	-4.301%	357	4,972	-94.382%
2025-12-26	0.9600	0.9600	0.9200	0.9300	-8.824%	8	5,248	-94.624%
2025-12-24	1.0100	1.0300	1.0000	1.0200	-1.923%	14	5,237	-95.098%
2025-12-23	1.1000	1.1000	1.0300	1.0400	-0.952%	18	5,237	-95.192%
2025-12-22	1.1300	1.1300	1.0500	1.0500	-12.500%	7	5,235	-95.238%
2025-12-19	1.1700	1.2000	1.1500	1.2000	+9.091%	115	5,232	-95.833%
2025-12-18	1.1900	1.2000	1.1000	1.1000	-5.983%	93	5,230	-95.455%
2025-12-17	1.3900	1.4300	1.1700	1.1700	-13.333%	50	5,251	-95.726%
2025-12-16	1.4000	1.4000	1.3500	1.3500	-6.250%	5	5,217	-96.296%
2025-12-15	1.5000	1.5000	1.2700	1.4400	-15.294%	49	5,216	-96.528%
2025-12-12	1.7900	1.8600	1.6500	1.7000	-0.585%	9	5,234	-97.059%
2025-12-11	1.8000	1.8000	1.6300	1.7100	-8.556%	2,167	4,728	-97.076%
2025-12-10	1.8500	1.9600	1.8100	1.8700	-8.780%	110	3,524	-97.326%
2025-12-09	1.8800	2.0500	1.8400	2.0500	+13.889%	45	3,490	-97.561%
2025-12-08	1.7800	1.8900	1.7800	1.8000	-1.639%	656	3,451	-97.222%
2025-12-05	1.8800	1.8800	1.8200	1.8300	-8.955%	15	2,811	-97.268%
2025-12-04	2.1000	2.1700	2.0100	2.0100	-10.268%	15	2,804	-97.512%
2025-12-03	2.0800	2.2400	2.0000	2.2400	+5.164%	20	2,794	-97.768%
2025-12-02	2.1800	2.1800	1.9000	2.1300	+12.698%	74	2,783	-97.653%
2025-12-01	1.7500	1.8900	1.5300	1.8900	-2.073%	24	2,778	-97.354%
2025-11-28	1.8500	2.0300	1.8500	1.9300	+12.865%	309	2,767	-97.409%
2025-11-26	1.7000	1.8900	1.6200	1.7100	-4.469%	237	2,633	-97.076%
2025-11-25	1.7800	1.7900	1.6500	1.7900	-3.243%	36	2,633	-97.207%
2025-11-24	1.6800	1.9400	1.5700	1.8500	+25.000%	30	2,634	-97.297%
2025-11-21	1.5000	1.6100	1.3000	1.4800	-7.500%	40	2,622	-96.622%
2025-11-20	1.9500	2.0100	1.6000	1.6000	-13.978%	161	2,616	-96.875%
2025-11-19	2.1800	2.1800	1.8500	1.8600	-13.488%	96	2,720	-97.312%
2025-11-18	2.1000	2.1600	2.0000	2.1500	+15.591%	19	2,715	-97.674%
2025-11-17	2.0500	2.2100	1.8400	1.8600	-13.084%	540	2,713	-97.312%
2025-11-14	2.2500	2.4000	2.1400	2.1400	-13.710%	102	2,429	-97.664%
2025-11-13	2.8200	2.8200	2.4100	2.4800	-17.881%	214	2,395	-97.984%
2025-11-12	3.1700	3.1900	2.8100	3.0200	-2.581%	46	2,384	-98.344%
2025-11-11	3.3500	3.5500	3.1000	3.1000	-18.421%	80	2,369	-98.387%
2025-11-10	4.3100	4.3100	3.7700	3.8000	+1.333%	62	2,364	-98.684%
2025-11-07	3.9000	3.9000	3.3500	3.7500	-10.287%	374	2,324	-98.667%
2025-11-06	4.5000	4.5300	4.0900	4.1800	-17.228%	81	2,315	-98.804%
2025-11-05	4.5500	5.0500	4.5500	5.0500	+7.447%	347	2,315	-99.010%
2025-11-04	5.2000	5.2000	4.6200	4.7000	-18.966%	21	2,213	-98.936%
2025-11-03	5.7500	5.8000	5.2000	5.8000	-0.855%	88	2,218	-99.138%
2025-10-31	5.6600	5.8500	5.4000	5.8500	+2.632%	16	2,218	-99.145%
2025-10-30	5.9000	5.9000	5.4600	5.7000	-1.724%	27	2,218	-99.123%
2025-10-29	6.4500	6.4500	5.8000	5.8000	-4.918%	103	2,218	-99.138%
2025-10-28	7.0000	7.0000	6.1000	6.1000	-9.763%	6	2,234	-99.180%
2025-10-27	6.9500	6.9500	6.7600	6.7600	+3.364%	27	2,256	-99.260%
2025-10-24	6.9000	7.0300	6.5400	6.5400	-0.153%	240	2,256	-99.235%
2025-10-23	6.5700	6.5700	6.5500	6.5500	+4.800%	5	2,240	-99.237%
2025-10-22	6.6500	6.6500	6.0500	6.2500	-11.972%	74	2,239	-99.200%
2025-10-21	7.3000	7.6500	7.1000	7.1000	-6.332%	26	2,247	-99.296%
2025-10-20	7.9000	8.4600	7.5800	7.5800	+10.335%	44	2,246	-99.340%
2025-10-17	7.0000	7.0000	6.4500	6.8700	-6.658%	16	2,227	-99.272%
2025-10-16	8.5000	8.7000	6.9500	7.3600	-20.775%	172	2,227	-99.321%
2025-10-15	8.8000	9.5000	8.8000	9.2900	+5.568%	87	2,228	-99.462%
2025-10-14	6.6000	9.1600	6.0000	8.8000	+23.596%	521	2,232	-99.432%
2025-10-13	6.5600	7.3500	6.2900	7.1200	+18.469%	307	2,368	-99.298%
2025-10-10	7.2500	8.1500	5.8000	6.0100	-9.624%	400	2,428	-99.168%
2025-10-09	7.0500	7.0500	6.5000	6.6500	-2.920%	174	2,216	-99.248%
2025-10-08	7.0500	7.2000	6.5500	6.8500	+3.008%	60	2,094	-99.270%
2025-10-07	7.0700	7.1000	6.1000	6.6500	-4.728%	174	2,125	-99.248%
2025-10-06	6.2500	6.9800	6.0800	6.9800	+22.456%	434	2,125	-99.284%
2025-10-03	5.7300	6.0000	5.6400	5.7000	+0.529%	42	2,079	-99.123%
2025-10-02	5.8000	6.1000	5.6000	5.6700	+6.579%	137	2,083	-99.118%
2025-10-01	5.6500	5.6500	5.3000	5.3200	+4.724%	83	2,076	-99.060%
2025-09-30	5.2000	5.3000	5.0500	5.0800	-5.751%	102	2,066	-99.016%
2025-09-29	4.4500	5.3900	4.4500	5.3900	+36.456%	109	2,032	-99.072%
2025-09-26	3.9500	3.9500	3.9500	3.9500	+1.282%	1	2,046	-98.734%
2025-09-25	4.1800	4.4400	3.7900	3.9000	-20.408%	69	2,047	-98.718%
2025-09-24	5.6800	5.7000	4.9000	4.9000	+1.031%	56	2,031	-98.980%
2025-09-23	5.5700	5.5700	4.7700	4.8500	-5.273%	73	2,031	-98.969%
2025-09-22	4.7000	5.1200	4.5600	5.1200	-0.583%	110	2,072	-99.023%
2025-09-19	5.1500	5.1500	5.1500	5.1500	-4.630%	1	1,975	-99.029%
2025-09-18	4.5500	5.6500	4.5500	5.4000	+18.681%	318	1,975	-99.074%
2025-09-17	4.4200	4.7000	4.4000	4.5500	-1.515%	601	2,068	-98.901%
2025-09-16	3.6500	4.6200	3.6500	4.6200	+32.000%	45	1,985	-98.918%
2025-09-15	3.5200	3.5200	3.3000	3.5000	-5.405%	97	2,009	-98.571%
2025-09-12	3.6000	3.7300	3.6000	3.7000	+14.551%	6	1,969	-98.649%
2025-09-11	3.2200	3.5500	3.2200	3.2300	-0.615%	940	1,968	-98.452%
2025-09-10	3.3600	3.4900	3.2500	3.2500	0.000%	87	1,908	-98.462%
2025-09-09	3.0500	3.2500	3.0500	3.2500	+14.841%	60	1,863	-98.462%
2025-09-08	2.9000	2.9100	2.8300	2.8300	-1.736%	21	1,814	-98.233%
2025-09-05	3.1000	3.1000	2.8300	2.8800	-4.000%	7	1,813	-98.264%
2025-09-04	3.1500	3.2500	3.0000	3.0000	-10.448%	17	1,807	-98.333%
2025-09-03	3.5000	3.5000	3.3500	3.3500	-4.286%	85	1,802	-98.507%
2025-09-02	3.3500	3.6900	3.3500	3.5000	+4.478%	15	1,770	-98.571%
2025-08-28	3.5000	3.5000	3.3500	3.3500	-4.286%	27	1,766	-98.507%
2025-08-27	3.4500	3.5500	3.4500	3.5000	+4.478%	14	1,739	-98.571%
2025-08-26	3.1500	3.3500	3.1000	3.3500	+4.688%	27	1,734	-98.507%
2025-08-25	3.1000	3.2500	3.1000	3.2000	-10.615%	33	1,730	-98.438%
2025-08-22	3.5700	3.7000	3.5700	3.5800	+13.651%	61	1,703	-98.603%
2025-08-21	3.0500	3.1500	3.0500	3.1500	+1.613%	55	1,657	-98.413%
2025-08-20	2.7900	3.1000	2.7700	3.1000	+4.377%	19	1,607	-98.387%
2025-08-19	3.2700	3.2700	2.9700	2.9700	-12.647%	22	1,601	-98.316%
2025-08-18	3.1600	3.5300	3.1600	3.4000	+5.263%	10	1,584	-98.529%
2025-08-15	3.2200	3.3500	3.0700	3.2300	+9.864%	69	1,581	-98.452%
2025-08-14	2.9500	2.9700	2.8800	2.9400	-8.125%	11	1,577	-98.299%
2025-08-13	3.3000	3.3700	3.2000	3.2000	0.000%	18	1,566	-98.438%
2025-08-12	3.2000	3.2000	3.2000	3.2000	-1.538%	2	1,561	-98.438%
2025-08-11	3.3200	3.3600	3.2500	3.2500	-2.985%	14	1,561	-98.462%
2025-08-08	3.1700	3.3500	3.1700	3.3500	-5.634%	2	1,560	-98.507%
2025-08-07	3.8000	3.8000	3.5500	3.5500	-4.826%	3	1,558	-98.592%
2025-08-06	3.7300	3.7300	3.7300	3.7300	+9.706%	1	1,555	-98.660%
2025-08-05	3.4500	3.5400	3.4000	3.4000	-6.849%	23	1,555	-98.529%
2025-08-04	3.4200	3.6500	3.4200	3.6500	+4.286%	68	1,544	-98.630%
2025-08-01	3.4000	3.5000	3.4000	3.5000	-7.895%	11	1,481	-98.571%
2025-07-31	4.0800	4.1100	3.8000	3.8000	-10.588%	42	1,471	-98.684%
2025-07-30	4.5500	4.5500	4.2500	4.2500	-3.409%	7	1,454	-98.824%
2025-07-29	4.3500	4.4000	4.3500	4.4000	-4.348%	22	1,456	-98.864%
2025-07-28	4.9500	4.9500	4.6000	4.6000	-0.433%	6	1,445	-98.913%
2025-07-25	4.7000	4.7000	4.5000	4.6200	-6.667%	43	1,445	-98.918%
2025-07-24	4.9500	4.9500	4.7400	4.9500	-2.174%	21	1,482	-98.990%
2025-07-23	4.9700	5.2900	4.7600	5.0600	-17.049%	62	1,479	-99.012%
2025-07-22	5.9500	6.1000	5.8500	6.1000	+7.206%	9	1,461	-99.180%
2025-07-21	6.1500	6.1500	5.6900	5.6900	-9.250%	100	1,533	-99.121%
2025-07-18	6.9000	6.9000	6.1200	6.2700	-4.566%	37	1,464	-99.203%
2025-07-17	6.3500	6.9500	6.3500	6.5700	+1.233%	15	1,467	-99.239%
2025-07-16	6.5800	6.5800	6.4900	6.4900	+8.528%	23	1,475	-99.230%
2025-07-15	6.1900	6.4500	5.9800	5.9800	-4.320%	9	1,476	-99.164%
2025-07-14	6.8000	8.0000	6.2500	6.2500	-0.794%	93	1,482	-99.200%
2025-07-11	6.3300	6.6500	6.1000	6.3000	+4.132%	68	1,487	-99.206%
2025-07-10	5.5100	6.0500	5.5000	6.0500	+7.080%	428	1,480	-99.174%
2025-07-09	5.0600	5.8100	5.0600	5.6500	+13.000%	32	1,058	-99.115%
2025-07-08	4.6700	5.0500	4.6700	5.0000	+8.696%	9	1,058	-99.000%
2025-07-07	4.6000	4.6000	4.5500	4.6000	-16.364%	15	1,063	-98.913%
2025-07-03	5.5200	5.5200	5.4200	5.5000	+1.852%	13	1,044	-99.091%
2025-07-02	4.3000	5.4000	4.3000	5.4000	+33.333%	63	1,044	-99.074%
2025-07-01	3.9900	4.0500	3.9900	4.0500	0.000%	3	1,035	-98.765%
2025-06-30	3.7000	4.0500	3.7000	4.0500	+14.085%	278	1,098	-98.765%
2025-06-27	3.6000	3.6000	3.5500	3.5500	-6.579%	20	892	-98.592%
2025-06-26	3.5400	3.8000	3.5400	3.8000	+4.110%	24	901	-98.684%
2025-06-25	3.7500	3.7700	3.6500	3.6500	+1.389%	3	889	-98.630%
2025-06-24	3.3800	3.6000	3.3800	3.6000	+21.622%	2	888	-98.611%
2025-06-23	3.2100	3.4100	2.9600	2.9600	-12.684%	40	887	-98.311%
2025-06-20	3.5200	3.5200	3.3900	3.3900	-4.507%	22	874	-98.525%
2025-06-18	3.6300	3.6300	3.5500	3.5500	+1.429%	60	828	-98.592%
2025-06-17	3.8800	3.8800	3.5000	3.5000	-12.500%	11	828	-98.571%
2025-06-16	4.0300	4.0300	4.0000	4.0000	+2.041%	2	820	-98.750%
2025-06-13	4.3400	4.3400	3.8000	3.9200	-11.512%	36	819	-98.724%
2025-06-12	4.6800	4.7500	4.4300	4.4300	-6.737%	24	820	-98.871%
2025-06-11	4.7500	4.7500	4.7500	4.7500	+1.064%	3	823	-98.947%
2025-06-09	4.5700	4.7000	4.4500	4.7000	+2.174%	4	826	-98.936%
2025-06-06	4.3500	4.6800	4.2500	4.6000	+9.524%	30	827	-98.913%
2025-06-05	4.6500	4.6500	4.2000	4.2000	-6.667%	181	832	-98.810%
2025-06-04	4.3400	4.5000	4.3400	4.5000	+2.506%	12	671	-98.889%
2025-06-03	4.0500	4.3900	4.0500	4.3900	+15.831%	14	671	-98.861%
2025-06-02	3.7900	3.7900	3.7900	3.7900	-0.263%	1	663	-98.681%
2025-05-30	3.8800	3.8800	3.8000	3.8000	-10.588%	6	662	-98.684%
2025-05-28	4.6200	4.6200	4.2500	4.2500	-13.265%	2	660	-98.824%
2025-05-27	4.8500	5.1000	4.8500	4.9000	+8.889%	24	658	-98.980%
2025-05-23	4.3500	4.5000	4.3000	4.5000	-11.417%	24	652	-98.889%
2025-05-22	5.3400	5.3400	5.0000	5.0800	-11.652%	52	652	-99.016%
2025-05-21	5.7500	5.7500	5.7500	5.7500	+19.792%	10	645	-99.130%
2025-05-20	4.9900	4.9900	4.8000	4.8000	-5.882%	40	655	-98.958%
2025-05-19	4.8300	5.1000	4.8300	5.1000	0.000%	4	665	-99.020%
2025-05-16	5.0000	5.2900	5.0000	5.1000	+2.000%	230	664	-99.020%
2025-05-14	5.0000	5.0500	5.0000	5.0000	-4.398%	5	705	-99.000%
2025-05-13	5.2500	5.2500	4.9400	5.2300	+7.172%	4	704	-99.044%
2025-05-12	5.4000	5.5100	4.8000	4.8800	+6.087%	21	703	-98.975%
2025-05-09	4.7000	5.3000	4.6000	4.6000	+5.747%	50	691	-98.913%
2025-05-08	4.2500	4.3500	4.2500	4.3500	+17.568%	3	697	-98.851%
2025-05-05	3.5500	3.7000	3.5500	3.7000	-13.953%	2	694	-98.649%
2025-05-02	4.3100	4.3400	4.2800	4.3000	+1.415%	28	694	-98.837%
2025-05-01	4.2400	4.2400	4.2400	4.2400	+12.169%	1	699	-98.821%
2025-04-30	3.7800	3.7800	3.7800	3.7800	-12.500%	10	699	-98.677%
2025-04-29	4.3100	4.3200	4.3100	4.3200	+8.000%	6	689	-98.843%
2025-04-28	4.0000	4.0000	4.0000	4.0000	-6.103%	1	688	-98.750%
2025-04-25	4.2600	4.2600	4.2600	4.2600	+0.235%	40	687	-98.826%
2025-04-24	4.2500	4.2500	4.2500	4.2500	-4.922%	1	673	-98.824%
2025-04-23	4.5500	4.5500	4.2800	4.4700	+5.924%	3	673	-98.881%
2025-04-22	4.0300	4.2500	4.0300	4.2200	+30.650%	16	670	-98.815%
2025-04-21	3.2300	3.2300	3.2300	3.2300	-6.377%	1	669	-98.452%
2025-04-17	3.2700	3.4500	3.2700	3.4500	+11.290%	6	669	-98.551%
2025-04-16	3.2000	3.3000	3.1000	3.1000	-1.587%	29	669	-98.387%
2025-04-15	3.1800	3.1800	3.1500	3.1500	-4.545%	13	671	-98.413%
2025-04-14	3.3000	3.3000	3.3000	3.3000	+17.438%	1	658	-98.485%
2025-04-10	3.2100	3.2100	2.8100	2.8100	-13.804%	34	658	-98.221%
2025-04-09	3.0500	3.5000	2.9800	3.2600	+28.854%	6	652	-98.466%
2025-04-08	2.6200	2.6200	2.5100	2.5300	-15.101%	29	651	-98.024%
2025-04-07	2.7300	2.9800	2.7300	2.9800	+2.759%	6	648	-98.322%
2025-04-04	2.6400	2.9000	2.5200	2.9000	0.000%	28	648	-98.276%
2025-04-03	3.0000	3.0500	2.9000	2.9000	-7.937%	162	649	-98.276%
2025-04-01	3.1500	3.1500	3.1500	3.1500	0.000%	1	651	-98.413%
2025-03-31	3.3500	3.3500	3.1300	3.1500	-10.000%	72	650	-98.413%
2025-03-28	3.6000	3.6000	3.5000	3.5000	-15.865%	22	638	-98.571%
2025-03-27	4.2000	4.2300	4.1600	4.1600	-0.240%	12	642	-98.798%
2025-03-26	4.2100	4.2100	4.1700	4.1700	-3.472%	2	632	-98.801%
2025-03-25	4.2300	4.3200	4.2300	4.3200	-2.921%	2	633	-98.843%
2025-03-24	4.4500	4.4500	4.4500	4.4500	+28.986%	3	634	-98.876%
2025-03-21	3.5000	3.5000	3.4500	3.4500	-8.000%	6	632	-98.551%
2025-03-20	3.8500	3.9500	3.7500	3.7500	+8.696%	15	632	-98.667%
2025-03-19	3.7400	3.7400	3.4500	3.4500	-2.817%	6	634	-98.551%
2025-03-18	3.7000	3.7000	3.5500	3.5500	-17.249%	2	631	-98.592%
2025-03-17	4.0000	4.3000	3.8100	4.2900	+0.468%	73	632	-98.834%
2025-03-14	4.2800	4.2800	3.8300	4.2700	+2.892%	48	619	-98.829%
2025-03-13	4.1500	4.1500	4.1500	4.1500	-6.742%	1	620	-98.795%
2025-03-12	4.3000	4.5000	4.2100	4.4500	-2.838%	30	620	-98.876%
2025-03-11	4.6000	4.6000	4.2900	4.5800	-0.866%	23	641	-98.908%
2025-03-10	5.1400	5.1400	4.6200	4.6200	-25.484%	16	631	-98.918%
2025-03-07	6.2000	6.2000	6.2000	6.2000	+12.727%	2	633	-99.194%
2025-03-06	5.4000	5.9000	5.4000	5.5000	-0.901%	55	623	-99.091%
2025-03-05	5.5800	5.5800	5.2500	5.5500	+8.824%	36	623	-99.099%
2025-03-04	4.3000	5.1000	4.3000	5.1000	+4.082%	11	589	-99.020%
2025-03-03	5.9000	5.9000	4.9000	4.9000	+3.158%	43	583	-98.980%
2025-02-28	4.7400	5.0100	4.7400	4.7500	+17.284%	84	591	-98.947%
2025-02-27	4.8000	4.8800	4.0500	4.0500	+3.581%	70	597	-98.765%
2025-02-26	4.0800	4.1500	3.8500	3.9100	+0.256%	48	598	-98.721%
2025-02-25	4.1000	4.2500	3.8000	3.9000	-17.197%	211	590	-98.718%
2025-02-24	5.1500	5.1500	4.7000	4.7100	-9.423%	102	542	-98.938%
2025-02-21	5.4600	5.4600	5.2000	5.2000	-11.111%	58	539	-99.038%
2025-02-20	6.1000	6.2000	5.8500	5.8500	-2.500%	26	540	-99.145%
2025-02-19	6.1300	6.1300	6.0000	6.0000	0.000%	7	566	-99.167%
2025-02-18	6.4000	6.4000	6.0000	6.0000	-5.512%	155	564	-99.167%