Dark

MARA20260918C20
MARA Sep 18 2026 20.00 Call (MARA260918C00020000)
option OPRA

EOD

Jul 8, 2026

0.3900-11.364%(-0.0500)6,498

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.4200	0.4200	0.3000	0.3900	-11.364%	6,498	24,962	0.000%
2026-07-07	0.5500	0.5500	0.3800	0.4400	-25.424%	491	20,134	-11.364%
2026-07-06	0.5500	0.7000	0.5500	0.5900	+18.000%	729	20,325	-33.898%
2026-07-02	0.8100	0.8800	0.4200	0.5000	-31.507%	1,608	20,067	-22.000%
2026-07-01	0.7700	0.8600	0.7000	0.7300	-14.118%	135	20,067	-46.575%
2026-06-30	0.8100	0.8500	0.7200	0.8500	-6.593%	648	20,053	-54.118%
2026-06-29	1.0900	1.0900	0.7400	0.9100	-9.000%	1,215	19,849	-57.143%
2026-06-26	0.8000	1.2000	0.7900	1.0000	+17.647%	500	19,716	-61.000%
2026-06-25	1.0400	1.1000	0.7500	0.8500	+3.659%	1,524	19,961	-54.118%
2026-06-24	1.2500	1.2500	0.7900	0.8200	-28.070%	877	18,992	-52.439%
2026-06-23	0.8900	1.3000	0.8900	1.1400	0.000%	919	18,887	-65.789%
2026-06-22	1.0500	1.7100	1.0500	1.1400	+25.275%	1,627	18,887	-65.789%
2026-06-18	0.9100	0.9400	0.8000	0.9100	+2.247%	636	18,919	-57.143%
2026-06-17	1.0000	1.1000	0.8600	0.8900	-8.247%	186	18,919	-56.180%
2026-06-16	1.0700	1.2900	0.9000	0.9700	-11.818%	290	18,919	-59.794%
2026-06-15	1.2500	1.3000	1.0600	1.1000	+10.000%	276	18,844	-64.545%
2026-06-12	0.9100	1.2000	0.9100	1.0000	+9.890%	518	18,811	-61.000%
2026-06-11	0.7000	0.9100	0.7000	0.9100	+33.824%	709	18,732	-57.143%
2026-06-10	0.9400	0.9400	0.6700	0.6800	-21.839%	5,884	18,660	-42.647%
2026-06-09	1.0500	1.1500	0.7500	0.8700	-13.000%	6,162	13,810	-55.172%
2026-06-08	0.8000	1.0300	0.6400	1.0000	+53.846%	319	10,143	-61.000%
2026-06-05	0.9500	0.9500	0.6000	0.6500	-38.095%	619	9,987	-40.000%
2026-06-04	1.0000	1.0600	0.9800	1.0500	-11.017%	121	10,264	-62.857%
2026-06-03	1.2900	1.2900	1.0800	1.1800	-7.087%	257	10,266	-66.949%
2026-06-02	1.5500	1.5500	1.2600	1.2700	-16.447%	107	10,298	-69.291%
2026-06-01	1.1300	1.7000	1.1300	1.5200	+21.600%	955	10,296	-74.342%
2026-05-29	0.9800	1.3300	0.9800	1.2500	+7.759%	529	10,229	-68.800%
2026-05-28	1.1000	1.2000	1.1000	1.1600	-5.691%	179	10,322	-66.379%
2026-05-27	1.1600	1.3100	1.1300	1.2300	-4.651%	2,307	10,258	-68.293%
2026-05-26	1.2300	1.4500	1.2300	1.2900	+20.561%	455	8,495	-69.767%
2026-05-22	1.0600	1.1800	1.0200	1.0700	+4.902%	437	8,464	-63.551%
2026-05-21	1.0000	1.1200	0.9600	1.0200	+8.511%	411	8,779	-61.765%
2026-05-20	0.9000	1.0700	0.8500	0.9400	+20.513%	879	8,779	-58.511%
2026-05-19	0.6900	0.8600	0.6200	0.7800	+2.632%	431	8,165	-50.000%
2026-05-18	0.6800	0.7800	0.6300	0.7600	-10.588%	146	8,165	-48.684%
2026-05-15	0.8300	0.8700	0.7500	0.8500	-18.269%	180	8,165	-54.118%
2026-05-14	0.8800	1.1700	0.8800	1.0400	+18.182%	289	8,201	-62.500%
2026-05-13	0.8200	0.9500	0.8200	0.8800	+2.326%	236	8,155	-55.682%
2026-05-12	0.9000	0.9600	0.6600	0.8600	-21.818%	279	8,155	-54.651%
2026-05-11	0.9100	1.2600	0.9000	1.1000	+18.280%	655	8,155	-64.545%
2026-05-08	0.8800	1.0300	0.8000	0.9300	+9.412%	194	7,961	-58.065%
2026-05-07	0.9200	0.9500	0.7800	0.8500	-15.842%	201	7,986	-54.118%
2026-05-06	0.9000	1.0100	0.8200	1.0100	+34.667%	228	7,998	-61.386%
2026-05-05	0.8000	0.8000	0.7400	0.7500	+2.740%	242	8,030	-48.000%
2026-05-04	0.6500	0.7400	0.6500	0.7300	+10.606%	180	8,082	-46.575%
2026-05-01	0.8400	0.8500	0.6500	0.6600	-18.519%	3,653	9,938	-40.909%
2026-04-30	0.6300	0.9000	0.6300	0.8100	+47.273%	895	9,938	-51.852%
2026-04-29	0.5700	0.5700	0.5000	0.5500	-11.290%	512	9,727	-29.091%
2026-04-28	0.6200	0.6500	0.6000	0.6200	-10.145%	698	9,869	-37.097%
2026-04-27	0.8200	0.8200	0.6900	0.6900	-17.857%	692	10,242	-43.478%
2026-04-24	0.9100	0.9300	0.7600	0.8400	-8.696%	481	9,663	-53.571%
2026-04-23	0.9300	1.0100	0.8100	0.9200	-6.122%	309	9,506	-57.609%
2026-04-22	0.9100	1.0100	0.8400	0.9800	+38.028%	705	9,748	-60.204%
2026-04-21	0.8400	0.8800	0.7100	0.7100	-25.263%	127	9,450	-45.070%
2026-04-20	0.7700	0.9500	0.7400	0.9500	+10.465%	671	9,450	-58.947%
2026-04-17	0.9100	1.0000	0.7600	0.8600	+3.614%	523	9,147	-54.651%
2026-04-16	0.5400	0.8500	0.5300	0.8300	+50.909%	558	9,367	-53.012%
2026-04-15	0.5300	0.5500	0.4900	0.5500	-3.509%	50	9,138	-29.091%
2026-04-14	0.5500	0.6600	0.5400	0.5700	+11.765%	40	9,145	-31.579%
2026-04-13	0.3800	0.5100	0.3800	0.5100	+21.429%	438	9,134	-23.529%
2026-04-10	0.4400	0.4500	0.4000	0.4200	-6.667%	48	8,948	-7.143%
2026-04-09	0.3900	0.4900	0.3900	0.4500	+9.756%	392	8,936	-13.333%
2026-04-08	0.4200	0.4800	0.3900	0.4100	+7.895%	187	8,888	-4.878%
2026-04-07	0.3500	0.3800	0.3500	0.3800	-2.564%	61	8,721	+2.632%
2026-04-06	0.3900	0.4500	0.3800	0.3900	+2.632%	175	8,676	0.000%
2026-04-02	0.2800	0.3800	0.2800	0.3800	+31.034%	25	8,743	+2.632%
2026-04-01	0.3200	0.3200	0.2900	0.2900	-6.452%	37	8,743	+34.483%
2026-03-31	0.3200	0.3200	0.3000	0.3100	-3.125%	92	8,735	+25.806%
2026-03-30	0.3500	0.3500	0.3200	0.3200	-3.030%	114	8,747	+21.875%
2026-03-27	0.3500	0.3500	0.3300	0.3300	-19.512%	5	8,778	+18.182%
2026-03-26	0.5000	0.5600	0.4100	0.4100	+10.811%	26	8,778	-4.878%
2026-03-25	0.4500	0.4500	0.3500	0.3700	-9.756%	85	8,766	+5.405%
2026-03-24	0.4300	0.4300	0.4000	0.4100	-14.583%	6	8,736	-4.878%
2026-03-23	0.4300	0.5000	0.4300	0.4800	0.000%	94	8,736	-18.750%
2026-03-20	0.4900	0.6000	0.4800	0.4800	-7.692%	8	8,703	-18.750%
2026-03-18	0.5300	0.5700	0.5200	0.5200	-7.143%	15	8,706	-25.000%
2026-03-17	0.5300	0.5900	0.5300	0.5600	-5.085%	32	8,699	-30.357%
2026-03-16	0.6500	0.6600	0.5500	0.5900	-7.813%	55	8,704	-33.898%
2026-03-13	0.6000	0.7400	0.5600	0.6400	+25.490%	102	8,679	-39.063%
2026-03-12	0.5300	0.5300	0.5100	0.5100	+6.250%	3	8,674	-23.529%
2026-03-11	0.5000	0.5700	0.4800	0.4800	-9.434%	44	8,672	-18.750%
2026-03-10	0.5200	0.5500	0.5200	0.5300	0.000%	37	8,648	-26.415%
2026-03-09	0.5000	0.5500	0.5000	0.5300	+17.778%	8,024	8,622	-26.415%
2026-03-06	0.4500	0.4500	0.4500	0.4500	-21.053%	5	5,515	-13.333%
2026-03-05	0.6000	0.6000	0.5500	0.5700	-18.571%	48	5,520	-31.579%
2026-03-04	0.6000	0.7200	0.6000	0.7000	+18.644%	304	5,540	-44.286%
2026-03-03	0.5600	0.6400	0.5600	0.5900	-15.714%	54	5,393	-33.898%
2026-03-02	0.7800	0.7800	0.6500	0.7000	+9.375%	149	5,391	-44.286%
2026-02-27	0.7000	0.7000	0.6200	0.6400	+28.000%	64	5,388	-39.063%
2026-02-26	0.5000	0.5200	0.4400	0.5000	-9.091%	47	5,381	-22.000%
2026-02-25	0.5100	0.5500	0.5100	0.5500	+17.021%	114	5,261	-29.091%
2026-02-24	0.4100	0.4700	0.4100	0.4700	-2.083%	508	5,261	-17.021%
2026-02-23	0.4500	0.4800	0.4500	0.4800	0.000%	46	5,674	-18.750%
2026-02-20	0.5200	0.5500	0.4800	0.4800	+2.128%	28	5,659	-18.750%
2026-02-19	0.4300	0.4700	0.4300	0.4700	+6.818%	11	5,645	-17.021%
2026-02-18	0.4600	0.4600	0.4400	0.4400	-13.725%	19	5,645	-11.364%
2026-02-17	0.5000	0.5100	0.4500	0.5100	-5.556%	30	5,646	-23.529%
2026-02-13	0.5200	0.5600	0.5200	0.5400	+20.000%	55	5,620	-27.778%
2026-02-12	0.5200	0.5200	0.4500	0.4500	-8.163%	141	5,620	-13.333%
2026-02-11	0.5000	0.5200	0.4900	0.4900	-10.909%	639	5,752	-20.408%
2026-02-10	0.5500	0.6000	0.5100	0.5500	-12.698%	204	5,136	-29.091%
2026-02-09	0.6300	0.7000	0.5900	0.6300	-16.000%	145	5,109	-38.095%
2026-02-06	0.5000	0.7500	0.5000	0.7500	+66.667%	196	5,091	-48.000%
2026-02-05	0.5900	0.6100	0.4500	0.4500	-27.419%	275	5,073	-13.333%
2026-02-04	0.7400	0.7400	0.5400	0.6200	-11.429%	233	5,204	-37.097%
2026-02-03	0.8300	0.8300	0.6500	0.7000	-13.580%	29	5,219	-44.286%
2026-02-02	0.7500	0.8200	0.7500	0.8100	+1.250%	276	5,219	-51.852%
2026-01-30	0.8500	0.8800	0.7900	0.8000	-13.978%	104	5,372	-51.250%
2026-01-29	0.9300	0.9700	0.8600	0.9300	-11.429%	164	5,388	-58.065%
2026-01-28	1.1200	1.1200	1.0500	1.0500	-1.869%	80	5,357	-62.857%
2026-01-27	1.0300	1.1300	0.9000	1.0700	+7.000%	24	5,327	-63.551%
2026-01-26	1.0500	1.0600	0.9000	1.0000	-9.910%	112	5,320	-61.000%
2026-01-23	1.0500	1.2600	1.0100	1.1100	+6.731%	131	5,289	-64.865%
2026-01-22	1.0800	1.1100	1.0400	1.0400	-12.605%	6	5,219	-62.500%
2026-01-21	1.1300	1.3000	1.1000	1.1900	+4.386%	70	5,219	-67.227%
2026-01-20	1.2600	1.2600	1.0900	1.1400	-19.149%	256	5,198	-65.789%
2026-01-16	1.3500	1.4400	1.3000	1.4100	+19.492%	46	5,301	-72.340%
2026-01-15	1.2700	1.3000	1.1800	1.1800	-10.606%	56	5,301	-66.949%
2026-01-14	1.2500	1.3200	1.2500	1.3200	+6.452%	73	5,295	-70.455%
2026-01-13	1.1800	1.2400	1.1300	1.2400	+11.712%	141	5,223	-68.548%
2026-01-12	1.1000	1.1600	1.0600	1.1100	+5.714%	29	5,211	-64.865%
2026-01-09	1.0500	1.0800	1.0300	1.0500	-4.545%	144	5,199	-62.857%
2026-01-08	1.0500	1.1000	1.0500	1.1000	+6.796%	15	5,161	-64.545%
2026-01-07	1.0500	1.0500	1.0000	1.0300	-1.905%	25	5,159	-62.136%
2026-01-06	1.1500	1.1500	1.0500	1.0500	-12.500%	27	5,158	-62.857%
2026-01-05	1.0400	1.2000	1.0400	1.2000	+16.505%	397	5,139	-67.500%
2026-01-02	0.8100	1.0300	0.8100	1.0300	+32.051%	299	4,797	-62.136%
2025-12-31	0.8200	0.8600	0.7800	0.7800	-12.360%	191	4,994	-50.000%
2025-12-30	0.9100	0.9800	0.8900	0.8900	0.000%	63	4,994	-56.180%
2025-12-29	0.9600	0.9600	0.8900	0.8900	-4.301%	357	4,972	-56.180%
2025-12-26	0.9600	0.9600	0.9200	0.9300	-8.824%	8	5,248	-58.065%
2025-12-24	1.0100	1.0300	1.0000	1.0200	-1.923%	14	5,237	-61.765%
2025-12-23	1.1000	1.1000	1.0300	1.0400	-0.952%	18	5,237	-62.500%
2025-12-22	1.1300	1.1300	1.0500	1.0500	-12.500%	7	5,235	-62.857%
2025-12-19	1.1700	1.2000	1.1500	1.2000	+9.091%	115	5,232	-67.500%
2025-12-18	1.1900	1.2000	1.1000	1.1000	-5.983%	93	5,230	-64.545%
2025-12-17	1.3900	1.4300	1.1700	1.1700	-13.333%	50	5,251	-66.667%
2025-12-16	1.4000	1.4000	1.3500	1.3500	-6.250%	5	5,217	-71.111%
2025-12-15	1.5000	1.5000	1.2700	1.4400	-15.294%	49	5,216	-72.917%
2025-12-12	1.7900	1.8600	1.6500	1.7000	-0.585%	9	5,234	-77.059%
2025-12-11	1.8000	1.8000	1.6300	1.7100	-8.556%	2,167	4,728	-77.193%
2025-12-10	1.8500	1.9600	1.8100	1.8700	-8.780%	110	3,524	-79.144%
2025-12-09	1.8800	2.0500	1.8400	2.0500	+13.889%	45	3,490	-80.976%
2025-12-08	1.7800	1.8900	1.7800	1.8000	-1.639%	656	3,451	-78.333%
2025-12-05	1.8800	1.8800	1.8200	1.8300	-8.955%	15	2,811	-78.689%
2025-12-04	2.1000	2.1700	2.0100	2.0100	-10.268%	15	2,804	-80.597%
2025-12-03	2.0800	2.2400	2.0000	2.2400	+5.164%	20	2,794	-82.589%
2025-12-02	2.1800	2.1800	1.9000	2.1300	+12.698%	74	2,783	-81.690%
2025-12-01	1.7500	1.8900	1.5300	1.8900	-2.073%	24	2,778	-79.365%
2025-11-28	1.8500	2.0300	1.8500	1.9300	+12.865%	309	2,767	-79.793%
2025-11-26	1.7000	1.8900	1.6200	1.7100	-4.469%	237	2,633	-77.193%
2025-11-25	1.7800	1.7900	1.6500	1.7900	-3.243%	36	2,633	-78.212%
2025-11-24	1.6800	1.9400	1.5700	1.8500	+25.000%	30	2,634	-78.919%
2025-11-21	1.5000	1.6100	1.3000	1.4800	-7.500%	40	2,622	-73.649%
2025-11-20	1.9500	2.0100	1.6000	1.6000	-13.978%	161	2,616	-75.625%
2025-11-19	2.1800	2.1800	1.8500	1.8600	-13.488%	96	2,720	-79.032%
2025-11-18	2.1000	2.1600	2.0000	2.1500	+15.591%	19	2,715	-81.860%
2025-11-17	2.0500	2.2100	1.8400	1.8600	-13.084%	540	2,713	-79.032%
2025-11-14	2.2500	2.4000	2.1400	2.1400	-13.710%	102	2,429	-81.776%
2025-11-13	2.8200	2.8200	2.4100	2.4800	-17.881%	214	2,395	-84.274%
2025-11-12	3.1700	3.1900	2.8100	3.0200	-2.581%	46	2,384	-87.086%
2025-11-11	3.3500	3.5500	3.1000	3.1000	-18.421%	80	2,369	-87.419%
2025-11-10	4.3100	4.3100	3.7700	3.8000	+1.333%	62	2,364	-89.737%
2025-11-07	3.9000	3.9000	3.3500	3.7500	-10.287%	374	2,324	-89.600%
2025-11-06	4.5000	4.5300	4.0900	4.1800	-17.228%	81	2,315	-90.670%
2025-11-05	4.5500	5.0500	4.5500	5.0500	+7.447%	347	2,315	-92.277%
2025-11-04	5.2000	5.2000	4.6200	4.7000	-18.966%	21	2,213	-91.702%
2025-11-03	5.7500	5.8000	5.2000	5.8000	-0.855%	88	2,218	-93.276%
2025-10-31	5.6600	5.8500	5.4000	5.8500	+2.632%	16	2,218	-93.333%
2025-10-30	5.9000	5.9000	5.4600	5.7000	-1.724%	27	2,218	-93.158%
2025-10-29	6.4500	6.4500	5.8000	5.8000	-4.918%	103	2,218	-93.276%
2025-10-28	7.0000	7.0000	6.1000	6.1000	-9.763%	6	2,234	-93.607%
2025-10-27	6.9500	6.9500	6.7600	6.7600	+3.364%	27	2,256	-94.231%
2025-10-24	6.9000	7.0300	6.5400	6.5400	-0.153%	240	2,256	-94.037%
2025-10-23	6.5700	6.5700	6.5500	6.5500	+4.800%	5	2,240	-94.046%
2025-10-22	6.6500	6.6500	6.0500	6.2500	-11.972%	74	2,239	-93.760%
2025-10-21	7.3000	7.6500	7.1000	7.1000	-6.332%	26	2,247	-94.507%
2025-10-20	7.9000	8.4600	7.5800	7.5800	+10.335%	44	2,246	-94.855%
2025-10-17	7.0000	7.0000	6.4500	6.8700	-6.658%	16	2,227	-94.323%
2025-10-16	8.5000	8.7000	6.9500	7.3600	-20.775%	172	2,227	-94.701%
2025-10-15	8.8000	9.5000	8.8000	9.2900	+5.568%	87	2,228	-95.802%
2025-10-14	6.6000	9.1600	6.0000	8.8000	+23.596%	521	2,232	-95.568%
2025-10-13	6.5600	7.3500	6.2900	7.1200	+18.469%	307	2,368	-94.522%
2025-10-10	7.2500	8.1500	5.8000	6.0100	-9.624%	400	2,428	-93.511%
2025-10-09	7.0500	7.0500	6.5000	6.6500	-2.920%	174	2,216	-94.135%
2025-10-08	7.0500	7.2000	6.5500	6.8500	+3.008%	60	2,094	-94.307%
2025-10-07	7.0700	7.1000	6.1000	6.6500	-4.728%	174	2,125	-94.135%
2025-10-06	6.2500	6.9800	6.0800	6.9800	+22.456%	434	2,125	-94.413%
2025-10-03	5.7300	6.0000	5.6400	5.7000	+0.529%	42	2,079	-93.158%
2025-10-02	5.8000	6.1000	5.6000	5.6700	+6.579%	137	2,083	-93.122%
2025-10-01	5.6500	5.6500	5.3000	5.3200	+4.724%	83	2,076	-92.669%
2025-09-30	5.2000	5.3000	5.0500	5.0800	-5.751%	102	2,066	-92.323%
2025-09-29	4.4500	5.3900	4.4500	5.3900	+36.456%	109	2,032	-92.764%
2025-09-26	3.9500	3.9500	3.9500	3.9500	+1.282%	1	2,046	-90.127%
2025-09-25	4.1800	4.4400	3.7900	3.9000	-20.408%	69	2,047	-90.000%
2025-09-24	5.6800	5.7000	4.9000	4.9000	+1.031%	56	2,031	-92.041%
2025-09-23	5.5700	5.5700	4.7700	4.8500	-5.273%	73	2,031	-91.959%
2025-09-22	4.7000	5.1200	4.5600	5.1200	-0.583%	110	2,072	-92.383%
2025-09-19	5.1500	5.1500	5.1500	5.1500	-4.630%	1	1,975	-92.427%
2025-09-18	4.5500	5.6500	4.5500	5.4000	+18.681%	318	1,975	-92.778%
2025-09-17	4.4200	4.7000	4.4000	4.5500	-1.515%	601	2,068	-91.429%
2025-09-16	3.6500	4.6200	3.6500	4.6200	+32.000%	45	1,985	-91.558%
2025-09-15	3.5200	3.5200	3.3000	3.5000	-5.405%	97	2,009	-88.857%
2025-09-12	3.6000	3.7300	3.6000	3.7000	+14.551%	6	1,969	-89.459%
2025-09-11	3.2200	3.5500	3.2200	3.2300	-0.615%	940	1,968	-87.926%
2025-09-10	3.3600	3.4900	3.2500	3.2500	0.000%	87	1,908	-88.000%
2025-09-09	3.0500	3.2500	3.0500	3.2500	+14.841%	60	1,863	-88.000%
2025-09-08	2.9000	2.9100	2.8300	2.8300	-1.736%	21	1,814	-86.219%
2025-09-05	3.1000	3.1000	2.8300	2.8800	-4.000%	7	1,813	-86.458%
2025-09-04	3.1500	3.2500	3.0000	3.0000	-10.448%	17	1,807	-87.000%
2025-09-03	3.5000	3.5000	3.3500	3.3500	-4.286%	85	1,802	-88.358%
2025-09-02	3.3500	3.6900	3.3500	3.5000	+4.478%	15	1,770	-88.857%
2025-08-28	3.5000	3.5000	3.3500	3.3500	-4.286%	27	1,766	-88.358%
2025-08-27	3.4500	3.5500	3.4500	3.5000	+4.478%	14	1,739	-88.857%
2025-08-26	3.1500	3.3500	3.1000	3.3500	+4.688%	27	1,734	-88.358%
2025-08-25	3.1000	3.2500	3.1000	3.2000	-10.615%	33	1,730	-87.813%
2025-08-22	3.5700	3.7000	3.5700	3.5800	+13.651%	61	1,703	-89.106%
2025-08-21	3.0500	3.1500	3.0500	3.1500	+1.613%	55	1,657	-87.619%
2025-08-20	2.7900	3.1000	2.7700	3.1000	+4.377%	19	1,607	-87.419%
2025-08-19	3.2700	3.2700	2.9700	2.9700	-12.647%	22	1,601	-86.869%
2025-08-18	3.1600	3.5300	3.1600	3.4000	+5.263%	10	1,584	-88.529%
2025-08-15	3.2200	3.3500	3.0700	3.2300	+9.864%	69	1,581	-87.926%
2025-08-14	2.9500	2.9700	2.8800	2.9400	-8.125%	11	1,577	-86.735%
2025-08-13	3.3000	3.3700	3.2000	3.2000	0.000%	18	1,566	-87.813%
2025-08-12	3.2000	3.2000	3.2000	3.2000	-1.538%	2	1,561	-87.813%
2025-08-11	3.3200	3.3600	3.2500	3.2500	-2.985%	14	1,561	-88.000%
2025-08-08	3.1700	3.3500	3.1700	3.3500	-5.634%	2	1,560	-88.358%
2025-08-07	3.8000	3.8000	3.5500	3.5500	-4.826%	3	1,558	-89.014%
2025-08-06	3.7300	3.7300	3.7300	3.7300	+9.706%	1	1,555	-89.544%
2025-08-05	3.4500	3.5400	3.4000	3.4000	-6.849%	23	1,555	-88.529%
2025-08-04	3.4200	3.6500	3.4200	3.6500	+4.286%	68	1,544	-89.315%
2025-08-01	3.4000	3.5000	3.4000	3.5000	-7.895%	11	1,481	-88.857%
2025-07-31	4.0800	4.1100	3.8000	3.8000	-10.588%	42	1,471	-89.737%
2025-07-30	4.5500	4.5500	4.2500	4.2500	-3.409%	7	1,454	-90.824%
2025-07-29	4.3500	4.4000	4.3500	4.4000	-4.348%	22	1,456	-91.136%
2025-07-28	4.9500	4.9500	4.6000	4.6000	-0.433%	6	1,445	-91.522%
2025-07-25	4.7000	4.7000	4.5000	4.6200	-6.667%	43	1,445	-91.558%
2025-07-24	4.9500	4.9500	4.7400	4.9500	-2.174%	21	1,482	-92.121%
2025-07-23	4.9700	5.2900	4.7600	5.0600	-17.049%	62	1,479	-92.292%
2025-07-22	5.9500	6.1000	5.8500	6.1000	+7.206%	9	1,461	-93.607%
2025-07-21	6.1500	6.1500	5.6900	5.6900	-9.250%	100	1,533	-93.146%
2025-07-18	6.9000	6.9000	6.1200	6.2700	-4.566%	37	1,464	-93.780%
2025-07-17	6.3500	6.9500	6.3500	6.5700	+1.233%	15	1,467	-94.064%
2025-07-16	6.5800	6.5800	6.4900	6.4900	+8.528%	23	1,475	-93.991%
2025-07-15	6.1900	6.4500	5.9800	5.9800	-4.320%	9	1,476	-93.478%
2025-07-14	6.8000	8.0000	6.2500	6.2500	-0.794%	93	1,482	-93.760%
2025-07-11	6.3300	6.6500	6.1000	6.3000	+4.132%	68	1,487	-93.810%
2025-07-10	5.5100	6.0500	5.5000	6.0500	+7.080%	428	1,480	-93.554%
2025-07-09	5.0600	5.8100	5.0600	5.6500	+13.000%	32	1,058	-93.097%
2025-07-08	4.6700	5.0500	4.6700	5.0000	+8.696%	9	1,058	-92.200%
2025-07-07	4.6000	4.6000	4.5500	4.6000	-16.364%	15	1,063	-91.522%
2025-07-03	5.5200	5.5200	5.4200	5.5000	+1.852%	13	1,044	-92.909%
2025-07-02	4.3000	5.4000	4.3000	5.4000	+33.333%	63	1,044	-92.778%
2025-07-01	3.9900	4.0500	3.9900	4.0500	0.000%	3	1,035	-90.370%
2025-06-30	3.7000	4.0500	3.7000	4.0500	+14.085%	278	1,098	-90.370%
2025-06-27	3.6000	3.6000	3.5500	3.5500	-6.579%	20	892	-89.014%
2025-06-26	3.5400	3.8000	3.5400	3.8000	+4.110%	24	901	-89.737%
2025-06-25	3.7500	3.7700	3.6500	3.6500	+1.389%	3	889	-89.315%
2025-06-24	3.3800	3.6000	3.3800	3.6000	+21.622%	2	888	-89.167%
2025-06-23	3.2100	3.4100	2.9600	2.9600	-12.684%	40	887	-86.824%
2025-06-20	3.5200	3.5200	3.3900	3.3900	-4.507%	22	874	-88.496%
2025-06-18	3.6300	3.6300	3.5500	3.5500	+1.429%	60	828	-89.014%
2025-06-17	3.8800	3.8800	3.5000	3.5000	-12.500%	11	828	-88.857%
2025-06-16	4.0300	4.0300	4.0000	4.0000	+2.041%	2	820	-90.250%
2025-06-13	4.3400	4.3400	3.8000	3.9200	-11.512%	36	819	-90.051%
2025-06-12	4.6800	4.7500	4.4300	4.4300	-6.737%	24	820	-91.196%
2025-06-11	4.7500	4.7500	4.7500	4.7500	+1.064%	3	823	-91.789%
2025-06-09	4.5700	4.7000	4.4500	4.7000	+2.174%	4	826	-91.702%
2025-06-06	4.3500	4.6800	4.2500	4.6000	+9.524%	30	827	-91.522%
2025-06-05	4.6500	4.6500	4.2000	4.2000	-6.667%	181	832	-90.714%
2025-06-04	4.3400	4.5000	4.3400	4.5000	+2.506%	12	671	-91.333%
2025-06-03	4.0500	4.3900	4.0500	4.3900	+15.831%	14	671	-91.116%
2025-06-02	3.7900	3.7900	3.7900	3.7900	-0.263%	1	663	-89.710%
2025-05-30	3.8800	3.8800	3.8000	3.8000	-10.588%	6	662	-89.737%
2025-05-28	4.6200	4.6200	4.2500	4.2500	-13.265%	2	660	-90.824%
2025-05-27	4.8500	5.1000	4.8500	4.9000	+8.889%	24	658	-92.041%
2025-05-23	4.3500	4.5000	4.3000	4.5000	-11.417%	24	652	-91.333%
2025-05-22	5.3400	5.3400	5.0000	5.0800	-11.652%	52	652	-92.323%
2025-05-21	5.7500	5.7500	5.7500	5.7500	+19.792%	10	645	-93.217%
2025-05-20	4.9900	4.9900	4.8000	4.8000	-5.882%	40	655	-91.875%
2025-05-19	4.8300	5.1000	4.8300	5.1000	0.000%	4	665	-92.353%
2025-05-16	5.0000	5.2900	5.0000	5.1000	+2.000%	230	664	-92.353%
2025-05-14	5.0000	5.0500	5.0000	5.0000	-4.398%	5	705	-92.200%
2025-05-13	5.2500	5.2500	4.9400	5.2300	+7.172%	4	704	-92.543%
2025-05-12	5.4000	5.5100	4.8000	4.8800	+6.087%	21	703	-92.008%
2025-05-09	4.7000	5.3000	4.6000	4.6000	+5.747%	50	691	-91.522%
2025-05-08	4.2500	4.3500	4.2500	4.3500	+17.568%	3	697	-91.034%
2025-05-05	3.5500	3.7000	3.5500	3.7000	-13.953%	2	694	-89.459%
2025-05-02	4.3100	4.3400	4.2800	4.3000	+1.415%	28	694	-90.930%
2025-05-01	4.2400	4.2400	4.2400	4.2400	+12.169%	1	699	-90.802%
2025-04-30	3.7800	3.7800	3.7800	3.7800	-12.500%	10	699	-89.683%
2025-04-29	4.3100	4.3200	4.3100	4.3200	+8.000%	6	689	-90.972%
2025-04-28	4.0000	4.0000	4.0000	4.0000	-6.103%	1	688	-90.250%
2025-04-25	4.2600	4.2600	4.2600	4.2600	+0.235%	40	687	-90.845%
2025-04-24	4.2500	4.2500	4.2500	4.2500	-4.922%	1	673	-90.824%
2025-04-23	4.5500	4.5500	4.2800	4.4700	+5.924%	3	673	-91.275%
2025-04-22	4.0300	4.2500	4.0300	4.2200	+30.650%	16	670	-90.758%
2025-04-21	3.2300	3.2300	3.2300	3.2300	-6.377%	1	669	-87.926%
2025-04-17	3.2700	3.4500	3.2700	3.4500	+11.290%	6	669	-88.696%
2025-04-16	3.2000	3.3000	3.1000	3.1000	-1.587%	29	669	-87.419%
2025-04-15	3.1800	3.1800	3.1500	3.1500	-4.545%	13	671	-87.619%
2025-04-14	3.3000	3.3000	3.3000	3.3000	+17.438%	1	658	-88.182%
2025-04-10	3.2100	3.2100	2.8100	2.8100	-13.804%	34	658	-86.121%
2025-04-09	3.0500	3.5000	2.9800	3.2600	+28.854%	6	652	-88.037%
2025-04-08	2.6200	2.6200	2.5100	2.5300	-15.101%	29	651	-84.585%
2025-04-07	2.7300	2.9800	2.7300	2.9800	+2.759%	6	648	-86.913%
2025-04-04	2.6400	2.9000	2.5200	2.9000	0.000%	28	648	-86.552%
2025-04-03	3.0000	3.0500	2.9000	2.9000	-7.937%	162	649	-86.552%
2025-04-01	3.1500	3.1500	3.1500	3.1500	0.000%	1	651	-87.619%
2025-03-31	3.3500	3.3500	3.1300	3.1500	-10.000%	72	650	-87.619%
2025-03-28	3.6000	3.6000	3.5000	3.5000	-15.865%	22	638	-88.857%
2025-03-27	4.2000	4.2300	4.1600	4.1600	-0.240%	12	642	-90.625%
2025-03-26	4.2100	4.2100	4.1700	4.1700	-3.472%	2	632	-90.647%
2025-03-25	4.2300	4.3200	4.2300	4.3200	-2.921%	2	633	-90.972%
2025-03-24	4.4500	4.4500	4.4500	4.4500	+28.986%	3	634	-91.236%
2025-03-21	3.5000	3.5000	3.4500	3.4500	-8.000%	6	632	-88.696%
2025-03-20	3.8500	3.9500	3.7500	3.7500	+8.696%	15	632	-89.600%
2025-03-19	3.7400	3.7400	3.4500	3.4500	-2.817%	6	634	-88.696%
2025-03-18	3.7000	3.7000	3.5500	3.5500	-17.249%	2	631	-89.014%
2025-03-17	4.0000	4.3000	3.8100	4.2900	+0.468%	73	632	-90.909%
2025-03-14	4.2800	4.2800	3.8300	4.2700	+2.892%	48	619	-90.867%
2025-03-13	4.1500	4.1500	4.1500	4.1500	-6.742%	1	620	-90.602%
2025-03-12	4.3000	4.5000	4.2100	4.4500	-2.838%	30	620	-91.236%
2025-03-11	4.6000	4.6000	4.2900	4.5800	-0.866%	23	641	-91.485%
2025-03-10	5.1400	5.1400	4.6200	4.6200	-25.484%	16	631	-91.558%
2025-03-07	6.2000	6.2000	6.2000	6.2000	+12.727%	2	633	-93.710%
2025-03-06	5.4000	5.9000	5.4000	5.5000	-0.901%	55	623	-92.909%
2025-03-05	5.5800	5.5800	5.2500	5.5500	+8.824%	36	623	-92.973%
2025-03-04	4.3000	5.1000	4.3000	5.1000	+4.082%	11	589	-92.353%
2025-03-03	5.9000	5.9000	4.9000	4.9000	+3.158%	43	583	-92.041%
2025-02-28	4.7400	5.0100	4.7400	4.7500	+17.284%	84	591	-91.789%
2025-02-27	4.8000	4.8800	4.0500	4.0500	+3.581%	70	597	-90.370%
2025-02-26	4.0800	4.1500	3.8500	3.9100	+0.256%	48	598	-90.026%
2025-02-25	4.1000	4.2500	3.8000	3.9000	-17.197%	211	590	-90.000%
2025-02-24	5.1500	5.1500	4.7000	4.7100	-9.423%	102	542	-91.720%
2025-02-21	5.4600	5.4600	5.2000	5.2000	-11.111%	58	539	-92.500%
2025-02-20	6.1000	6.2000	5.8500	5.8500	-2.500%	26	540	-93.333%
2025-02-19	6.1300	6.1300	6.0000	6.0000	0.000%	7	566	-93.500%
2025-02-18	6.4000	6.4000	6.0000	6.0000	-5.512%	155	564	-93.500%
2025-02-13	6.3500	6.3500	6.3500	6.3500	+4.098%	3	610	-93.858%
2025-02-12	5.7000	6.2000	5.7000	6.1000	-3.785%	128	610	-93.607%
2025-02-11	6.7500	6.7500	6.3400	6.3400	-7.849%	14	508	-93.849%
2025-02-10	6.8800	6.9000	6.8800	6.8800	+1.926%	5	500	-94.331%
2025-02-07	7.5000	7.5400	6.7500	6.7500	-2.174%	30	499	-94.222%
2025-02-06	7.3000	7.3000	6.9000	6.9000	-6.377%	14	486	-94.348%
2025-02-05	7.3300	7.3700	7.3300	7.3700	-4.903%	13	479	-94.708%
2025-02-04	7.7500	7.7500	7.7500	7.7500	-2.516%	15	483	-94.968%
2025-02-03	7.4500	7.9500	7.4500	7.9500	-8.092%	9	468	-95.094%
2025-01-31	8.6500	8.6500	8.6500	8.6500	-6.486%	22	462	-95.491%
2025-01-30	9.1100	9.2500	8.5000	9.2500	+15.625%	15	452	-95.784%
2025-01-27	9.0000	9.0000	8.0000	8.0000	-23.882%	14	445	-95.125%
2025-01-24	10.4500	10.6000	10.4500	10.5100	+3.956%	6	439	-96.289%
2025-01-23	10.1100	10.1100	10.1100	10.1100	+7.439%	3	440	-96.142%
2025-01-22	9.1800	9.4100	9.1800	9.4100	-3.487%	11	443	-95.855%
2025-01-21	9.9900	9.9900	8.9000	9.7500	-5.888%	29	443	-96.000%
2025-01-17	9.5000	10.7500	9.5000	10.3600	+19.769%	32	422	-96.236%
2025-01-15	8.6500	8.6500	8.6500	8.6500	+8.942%	1	422	-95.491%
2025-01-14	8.4200	8.4200	7.9400	7.9400	+6.292%	6	421	-95.088%
2025-01-13	7.9700	7.9700	7.4700	7.4700	-10.646%	5	415	-94.779%
2025-01-10	8.4000	8.5500	8.3600	8.3600	-6.592%	14	410	-95.335%
2025-01-08	9.2300	9.2300	8.8300	8.9500	-6.283%	9	408	-95.642%
2025-01-07	10.5900	10.5900	9.5500	9.5500	-10.329%	2	408	-95.916%
2025-01-06	10.5000	10.6500	10.3500	10.6500	+10.592%	5	403	-96.338%
2025-01-03	8.6000	9.6300	8.6000	9.6300	+9.432%	8	403	-95.950%
2025-01-02	8.2000	9.2500	8.2000	8.8000	+7.975%	23	399	-95.568%
2024-12-31	8.1500	8.1500	8.1500	8.1500	-5.343%	1	395	-95.215%
2024-12-30	8.9000	9.0000	8.0500	8.6100	-9.368%	18	395	-95.470%
2024-12-27	9.5100	9.5100	9.5000	9.5000	-5.000%	4	383	-95.895%
2024-12-26	10.2500	10.5000	10.0000	10.0000	-2.913%	26	384	-96.100%
2024-12-24	10.3400	10.8500	10.3000	10.3000	+4.040%	19	354	-96.214%