Dark

MARA20260918C18
MARA Sep 18 2026 18.00 Call (MARA260918C00018000)
option OPRA

EOD

Jul 8, 2026

0.5800-10.769%(-0.0700)263

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.5500	0.5800	0.4800	0.5800	-10.769%	263	8,393	0.000%
2026-07-07	0.6000	0.7300	0.5500	0.6500	-19.753%	203	8,507	-10.769%
2026-07-06	0.9200	1.0300	0.8100	0.8100	+12.500%	38	8,516	-28.395%
2026-07-02	1.2000	1.2000	0.6800	0.7200	-29.412%	51	8,532	-19.444%
2026-07-01	1.0400	1.2000	1.0100	1.0200	-10.526%	99	8,532	-43.137%
2026-06-30	1.0800	1.1400	1.0800	1.1400	+3.636%	11	8,500	-49.123%
2026-06-29	1.4700	1.4900	1.1000	1.1000	-31.250%	28	8,503	-47.273%
2026-06-26	1.2900	1.6000	1.2300	1.6000	+35.593%	55	8,484	-63.750%
2026-06-25	1.0600	1.1900	1.0300	1.1800	-1.667%	118	8,504	-50.847%
2026-06-24	1.5100	1.5100	1.1000	1.2000	-21.053%	41	8,484	-51.667%
2026-06-23	1.6000	1.7000	1.4600	1.5200	-6.173%	138	8,486	-61.842%
2026-06-22	1.3900	2.2600	1.3900	1.6200	+29.600%	363	8,389	-64.198%
2026-06-18	1.1100	1.2500	1.1100	1.2500	-5.303%	119	8,338	-53.600%
2026-06-17	1.4500	1.4600	1.3200	1.3200	-12.000%	5	8,338	-56.061%
2026-06-16	1.6200	1.6700	1.4700	1.5000	-8.537%	33	8,338	-61.333%
2026-06-15	1.7100	1.7500	1.5500	1.6400	+18.841%	169	8,357	-64.634%
2026-06-12	1.4800	1.6700	1.3400	1.3800	+14.050%	208	8,412	-57.971%
2026-06-11	1.0300	1.2100	1.0000	1.2100	+30.108%	38	8,437	-52.066%
2026-06-10	1.1800	1.1800	0.9300	0.9300	-11.429%	14	8,440	-37.634%
2026-06-09	1.4800	1.4900	1.0500	1.0500	-25.000%	17	8,430	-44.762%
2026-06-08	1.1400	1.4000	1.0000	1.4000	+48.936%	177	8,429	-58.571%
2026-06-05	1.3500	1.3500	0.8300	0.9400	-27.692%	121	8,374	-38.298%
2026-06-04	1.4500	1.4500	1.3000	1.3000	-17.722%	60	8,359	-55.385%
2026-06-03	1.6100	1.6400	1.5000	1.5800	-4.242%	29	8,366	-63.291%
2026-06-02	1.9900	2.0100	1.6500	1.6500	-16.244%	195	8,357	-64.848%
2026-06-01	1.5100	2.1700	1.5100	1.9700	+13.873%	206	8,349	-70.558%
2026-05-29	1.3500	1.7300	1.3500	1.7300	+13.072%	1,429	8,287	-66.474%
2026-05-28	1.4700	1.5300	1.4600	1.5300	-7.273%	9	7,686	-62.092%
2026-05-27	1.4600	1.7100	1.4600	1.6500	-1.786%	53	7,681	-64.848%
2026-05-26	1.6000	1.8800	1.6000	1.6800	+12.000%	96	7,712	-65.476%
2026-05-22	1.3800	1.5700	1.3700	1.5000	+13.636%	144	7,718	-61.333%
2026-05-21	1.3200	1.4600	1.2900	1.3200	+1.538%	141	7,691	-56.061%
2026-05-20	1.1600	1.4000	1.1500	1.3000	+18.182%	158	7,691	-55.385%
2026-05-19	0.9000	1.1000	0.8400	1.1000	+10.000%	41	7,732	-47.273%
2026-05-18	0.9700	1.0000	0.8500	1.0000	-9.091%	127	7,732	-42.000%
2026-05-15	1.1000	1.1500	1.0000	1.1000	-16.031%	220	7,732	-47.273%
2026-05-14	1.1600	1.4500	1.1600	1.3100	+11.017%	80	7,530	-55.725%
2026-05-13	1.1400	1.3200	1.0900	1.1800	+0.855%	541	7,626	-50.847%
2026-05-12	1.3000	1.3000	0.8800	1.1700	-24.516%	2,079	7,626	-50.427%
2026-05-11	1.2000	1.6300	1.1000	1.5500	+24.000%	63	7,626	-62.581%
2026-05-08	1.2300	1.3900	1.0700	1.2500	+12.613%	1,755	6,701	-53.600%
2026-05-07	1.2900	1.3000	1.0500	1.1100	-14.615%	124	6,433	-47.748%
2026-05-06	1.2000	1.3200	1.0800	1.3000	+34.021%	529	6,426	-55.385%
2026-05-05	1.0500	1.0500	0.9700	0.9700	+6.593%	8	6,446	-40.206%
2026-05-04	0.8600	0.9400	0.8600	0.9100	+4.598%	15	6,448	-36.264%
2026-05-01	1.0800	1.1000	0.8700	0.8700	-17.925%	5,272	6,942	-33.333%
2026-04-30	0.9700	1.1200	0.9300	1.0600	+47.222%	599	6,942	-45.283%
2026-04-29	0.7000	0.7200	0.6500	0.7200	-11.111%	1,549	6,980	-19.444%
2026-04-28	0.7800	0.8300	0.7600	0.8100	-12.903%	44	6,919	-28.395%
2026-04-27	0.8900	0.9300	0.8900	0.9300	-11.429%	3	6,917	-37.634%
2026-04-24	1.0200	1.0600	0.9400	1.0500	-7.895%	24	6,916	-44.762%
2026-04-23	1.2500	1.2600	1.0900	1.1400	+0.885%	80	6,906	-49.123%
2026-04-22	1.2000	1.2400	1.1300	1.1300	+25.556%	52	6,893	-48.673%
2026-04-21	1.0600	1.0600	0.9000	0.9000	-19.643%	153	6,851	-35.556%
2026-04-20	0.9500	1.1200	0.9500	1.1200	+4.673%	16	6,851	-48.214%
2026-04-17	1.0800	1.2800	1.0700	1.0700	+3.883%	240	6,849	-45.794%
2026-04-16	0.7500	1.0300	0.7400	1.0300	+56.061%	128	6,611	-43.689%
2026-04-15	0.7100	0.7100	0.6500	0.6600	-13.158%	113	6,494	-12.121%
2026-04-14	0.7500	0.8500	0.7500	0.7600	+16.923%	85	6,503	-23.684%
2026-04-13	0.5000	0.6600	0.5000	0.6500	+20.370%	225	6,435	-10.769%
2026-04-10	0.5500	0.5500	0.5300	0.5400	-5.263%	31	6,240	+7.407%
2026-04-09	0.5500	0.6000	0.5500	0.5700	+5.556%	66	6,240	+1.754%
2026-04-08	0.5200	0.5800	0.5000	0.5400	+10.204%	38	6,209	+7.407%
2026-04-06	0.4900	0.4900	0.4900	0.4900	+36.111%	1	6,201	+18.367%
2026-04-02	0.3600	0.3600	0.3600	0.3600	-7.692%	7	6,201	+61.111%
2026-04-01	0.3900	0.3900	0.3900	0.3900	-9.302%	10	6,201	+48.718%
2026-03-31	0.3800	0.4300	0.3800	0.4300	+7.500%	64	6,211	+34.884%
2026-03-30	0.4400	0.4400	0.4000	0.4000	-6.977%	3	6,169	+45.000%
2026-03-27	0.4500	0.4800	0.4000	0.4300	-17.308%	194	6,169	+34.884%
2026-03-26	0.5800	0.6700	0.5000	0.5200	+13.043%	3,556	6,164	+11.538%
2026-03-25	0.5100	0.5100	0.4600	0.4600	-11.538%	313	6,609	+26.087%
2026-03-24	0.6000	0.6000	0.5200	0.5200	-14.754%	203	6,532	+11.538%
2026-03-23	0.5500	0.6500	0.5500	0.6100	+10.909%	183	6,588	-4.918%
2026-03-20	0.6200	0.6400	0.5500	0.5500	-15.385%	37	6,546	+5.455%
2026-03-19	0.5800	0.6500	0.5800	0.6500	+3.175%	38	6,537	-10.769%
2026-03-18	0.6700	0.6800	0.6300	0.6300	-11.268%	3,024	3,574	-7.937%
2026-03-17	0.6600	0.7200	0.6600	0.7100	+4.412%	12	3,588	-18.310%
2026-03-16	0.7700	0.7700	0.6800	0.6800	-23.596%	22	3,598	-14.706%
2026-03-13	0.7000	0.9100	0.7000	0.8900	+45.902%	220	3,578	-34.831%
2026-03-12	0.6000	0.6100	0.6000	0.6100	+7.018%	12	3,444	-4.918%
2026-03-11	0.6400	0.6400	0.5600	0.5700	-13.636%	55	3,444	+1.754%
2026-03-10	0.7200	0.7200	0.6600	0.6600	-2.941%	42	3,390	-12.121%
2026-03-09	0.6400	0.6800	0.6400	0.6800	-8.108%	55	3,397	-14.706%
2026-03-05	0.7400	0.7400	0.7400	0.7400	-10.843%	2	3,416	-21.622%
2026-03-04	0.8600	0.8600	0.8000	0.8300	-2.353%	6	3,416	-30.120%
2026-03-02	0.8500	0.9200	0.8500	0.8500	+8.974%	24	3,415	-31.765%
2026-02-27	0.7800	0.8900	0.7700	0.7800	+32.203%	143	3,401	-25.641%
2026-02-26	0.5900	0.5900	0.5900	0.5900	-6.349%	1	3,412	-1.695%
2026-02-25	0.5600	0.6300	0.5600	0.6300	+6.780%	4	3,414	-7.937%
2026-02-24	0.5400	0.6100	0.5400	0.5900	+9.259%	75	3,414	-1.695%
2026-02-23	0.5800	0.6200	0.5400	0.5400	-5.263%	93	3,356	+7.407%
2026-02-20	0.6300	0.6300	0.5500	0.5700	-5.000%	181	3,363	+1.754%
2026-02-19	0.5300	0.6000	0.5300	0.6000	+20.000%	25	3,313	-3.333%
2026-02-18	0.6000	0.6000	0.5000	0.5000	-13.793%	74	3,310	+16.000%
2026-02-17	0.5900	0.5900	0.5700	0.5800	-13.433%	122	3,273	0.000%
2026-02-13	0.5900	0.6700	0.5900	0.6700	+17.544%	206	3,386	-13.433%
2026-02-12	0.5600	0.5700	0.5600	0.5700	-1.724%	38	3,386	+1.754%
2026-02-11	0.6200	0.6400	0.5800	0.5800	-20.548%	38	3,387	0.000%
2026-02-10	0.7000	0.7400	0.7000	0.7300	-9.877%	215	3,376	-20.548%
2026-02-09	0.7300	0.8100	0.7300	0.8100	+6.579%	205	3,423	-28.395%
2026-02-06	0.5500	0.8000	0.5500	0.7600	+31.034%	124	3,316	-23.684%
2026-02-05	0.6500	0.6500	0.5500	0.5800	-15.942%	55	3,314	0.000%
2026-02-04	0.8000	0.8000	0.6900	0.6900	-16.867%	18	3,309	-15.942%
2026-02-03	0.9300	1.0000	0.7900	0.8300	-12.632%	31	3,312	-30.120%
2026-02-02	0.9000	0.9600	0.8700	0.9500	-3.061%	25	3,336	-38.947%
2026-01-30	1.0600	1.0600	0.9800	0.9800	-10.909%	59	3,324	-40.816%
2026-01-29	1.0600	1.1700	1.0600	1.1000	-12.000%	61	3,278	-47.273%
2026-01-28	1.3000	1.3500	1.2500	1.2500	+9.649%	26	3,274	-53.600%
2026-01-27	1.1400	1.1400	1.1400	1.1400	-3.390%	1	3,276	-49.123%
2026-01-26	1.2100	1.3300	1.1600	1.1800	-15.714%	248	3,275	-50.847%
2026-01-23	1.2100	1.4000	1.2100	1.4000	+7.692%	4	3,458	-58.571%
2026-01-22	1.4000	1.4000	1.3000	1.3000	-13.333%	2	3,460	-55.385%
2026-01-21	1.5100	1.5100	1.5000	1.5000	+11.940%	9	3,462	-61.333%
2026-01-20	1.3500	1.4700	1.3300	1.3400	-16.250%	21	3,465	-56.716%
2026-01-16	1.6000	1.6000	1.6000	1.6000	+14.286%	30	3,448	-63.750%
2026-01-15	1.5000	1.6300	1.4000	1.4000	-9.677%	18	3,448	-58.571%
2026-01-14	1.5000	1.6000	1.4900	1.5500	+6.897%	192	3,436	-62.581%
2026-01-13	1.4500	1.4500	1.4500	1.4500	+7.407%	1	3,425	-60.000%
2026-01-12	1.3500	1.3500	1.3500	1.3500	+2.273%	7	3,424	-57.037%
2026-01-09	1.2500	1.3200	1.2500	1.3200	-0.752%	205	3,431	-56.061%
2026-01-08	1.2500	1.3300	1.2500	1.3300	+6.400%	7	3,260	-56.391%
2026-01-07	1.2200	1.2500	1.2100	1.2500	-11.972%	3	3,262	-53.600%
2026-01-05	1.3300	1.4500	1.3300	1.4200	+14.516%	61	3,262	-59.155%
2026-01-02	1.0500	1.2400	1.0500	1.2400	+26.531%	47	3,222	-53.226%
2025-12-31	1.0000	1.0100	0.9600	0.9800	-6.667%	110	3,263	-40.816%
2025-12-30	1.1000	1.1500	1.0500	1.0500	-1.869%	41	3,263	-44.762%
2025-12-29	1.1400	1.2600	1.0700	1.0700	-8.547%	89	3,257	-45.794%
2025-12-26	1.0800	1.2000	1.0800	1.1700	-6.400%	87	3,274	-50.427%
2025-12-24	1.2000	1.2500	1.2000	1.2500	0.000%	48	3,327	-53.600%
2025-12-23	1.3700	1.3700	1.2300	1.2500	-6.716%	82	3,327	-53.600%
2025-12-22	1.5100	1.5200	1.3400	1.3400	-2.899%	249	3,327	-56.716%
2025-12-19	1.3700	1.4400	1.3700	1.3800	+5.344%	19	3,376	-57.971%
2025-12-18	1.3800	1.4500	1.3000	1.3100	-10.274%	71	3,385	-55.725%
2025-12-17	1.4600	1.5400	1.4300	1.4600	-6.410%	669	3,396	-60.274%
2025-12-16	1.6000	1.6200	1.5500	1.5600	-7.143%	265	3,872	-62.821%
2025-12-15	1.8700	1.8700	1.5900	1.6800	-13.846%	426	3,884	-65.476%
2025-12-11	2.0800	2.0800	1.9000	1.9500	-11.364%	21	4,289	-70.256%
2025-12-10	2.2000	2.2000	2.2000	2.2000	-4.348%	1	4,308	-73.636%
2025-12-09	2.1900	2.5300	2.1900	2.3000	+7.477%	18	4,308	-74.783%
2025-12-08	2.2500	2.2500	2.1400	2.1400	-1.835%	2	4,305	-72.897%
2025-12-05	2.3400	2.3400	2.1200	2.1800	-11.382%	87	4,305	-73.394%
2025-12-04	2.5000	2.5000	2.4600	2.4600	-1.600%	32	4,265	-76.423%
2025-12-03	2.4700	2.5000	2.4300	2.5000	+2.041%	3	4,266	-76.800%
2025-12-02	2.3800	2.4500	2.2500	2.4500	+17.225%	10	4,265	-76.327%
2025-12-01	1.9600	2.1900	1.9600	2.0900	-5.000%	107	4,263	-72.249%
2025-11-28	2.2500	2.3300	2.2000	2.2000	+5.263%	29	4,340	-73.636%
2025-11-26	2.0500	2.2300	1.9000	2.0900	+2.956%	2,618	2,695	-72.249%
2025-11-25	1.9300	2.0300	1.9100	2.0300	-7.727%	91	2,695	-71.429%
2025-11-24	1.8400	2.2000	1.8400	2.2000	+28.655%	109	2,762	-73.636%
2025-11-21	1.9500	1.9500	1.6400	1.7100	-5.525%	530	2,836	-66.082%
2025-11-20	2.2600	2.3500	1.8100	1.8100	-14.218%	858	3,067	-67.956%
2025-11-19	2.3900	2.3900	2.0900	2.1100	-15.600%	1,911	2,954	-72.512%
2025-11-18	2.2600	2.5000	2.2600	2.5000	+17.371%	226	2,475	-76.800%
2025-11-17	2.3600	2.4900	2.1300	2.1300	-14.800%	635	2,400	-72.770%
2025-11-14	2.6300	2.7300	2.5000	2.5000	-11.032%	125	2,096	-76.800%
2025-11-13	3.3000	3.3100	2.8000	2.8100	-19.714%	149	2,040	-79.359%
2025-11-12	3.6500	3.6500	3.3800	3.5000	-4.110%	26	1,939	-83.429%
2025-11-11	4.0500	4.0500	3.6500	3.6500	-18.889%	14	1,916	-84.110%
2025-11-10	4.8300	4.8300	4.3600	4.5000	-1.099%	55	1,902	-87.111%
2025-11-07	4.1000	4.5500	3.9500	4.5500	-9.000%	83	1,889	-87.253%
2025-11-06	4.9000	5.0000	4.7000	5.0000	-11.032%	193	1,830	-88.400%
2025-11-05	5.5500	5.6200	5.5500	5.6200	+7.048%	45	1,843	-89.680%
2025-11-04	5.6500	5.6500	5.2500	5.2500	-15.323%	24	1,836	-88.952%
2025-11-03	6.7000	6.7000	5.7700	6.2000	-0.161%	14	1,822	-90.645%
2025-10-31	6.2500	6.2500	6.1500	6.2100	-6.617%	187	1,822	-90.660%
2025-10-30	6.3500	6.7000	6.2500	6.6500	0.000%	82	1,972	-91.278%
2025-10-29	6.8000	6.8000	6.6500	6.6500	-4.728%	11	1,893	-91.278%
2025-10-28	7.9000	7.9000	6.9800	6.9800	-8.158%	22	1,892	-91.691%
2025-10-27	7.7500	7.7500	7.6000	7.6000	+4.828%	82	1,882	-92.368%
2025-10-24	7.5000	7.5000	7.2500	7.2500	+7.249%	33	1,882	-92.000%
2025-10-22	7.7000	7.7500	6.7000	6.7600	-20.471%	227	1,882	-91.420%
2025-10-20	8.2300	9.1000	8.2300	8.5000	+11.111%	56	1,825	-93.176%
2025-10-17	7.7000	7.7500	7.2500	7.6500	-4.375%	108	1,851	-92.418%
2025-10-16	9.6700	9.6700	8.0000	8.0000	-20.792%	12	1,845	-92.750%
2025-10-15	10.1000	10.2700	9.6500	10.1000	+2.020%	29	1,857	-94.257%
2025-10-14	7.0800	9.9000	7.0800	9.9000	+24.060%	36	1,850	-94.141%
2025-10-13	7.1300	8.0000	7.1000	7.9800	+22.769%	138	1,882	-92.732%
2025-10-10	8.4500	8.4500	6.5000	6.5000	-11.565%	88	1,799	-91.077%
2025-10-09	7.5800	7.7500	7.3500	7.3500	-5.161%	59	1,780	-92.109%
2025-10-08	7.3000	8.0000	7.3000	7.7500	+3.333%	37	1,811	-92.516%
2025-10-07	7.4500	7.5000	6.8000	7.5000	-1.961%	55	1,793	-92.267%
2025-10-06	6.9500	7.6500	6.7500	7.6500	+18.605%	201	1,793	-92.418%
2025-10-03	6.2200	6.8500	6.2000	6.4500	-0.769%	137	1,774	-91.008%
2025-10-02	6.8000	6.9500	6.3000	6.5000	+7.438%	117	1,755	-91.077%
2025-10-01	6.4000	6.6000	5.9000	6.0500	+5.217%	17	1,653	-90.413%
2025-09-30	5.8000	5.8800	5.7500	5.7500	-6.504%	14	1,655	-89.913%
2025-09-29	4.6200	6.1500	4.6000	6.1500	+38.202%	625	1,646	-90.569%
2025-09-26	4.4000	4.6000	4.2500	4.4500	+0.451%	70	1,959	-86.966%
2025-09-25	5.1500	5.1500	4.3500	4.4300	-20.893%	672	1,952	-86.907%
2025-09-24	5.9500	6.5000	5.6000	5.6000	+1.266%	928	1,339	-89.643%
2025-09-23	6.2000	6.4000	5.4500	5.5300	-5.146%	830	1,331	-89.512%
2025-09-22	5.2500	5.8300	5.0500	5.8300	-3.636%	358	1,157	-90.051%
2025-09-19	6.0300	6.0500	5.8300	6.0500	-6.347%	604	830	-90.413%
2025-09-18	5.3700	6.4600	5.3700	6.4600	+25.681%	472	886	-91.022%
2025-09-17	5.2700	5.2900	4.9000	5.1400	-9.825%	386	875	-88.716%
2025-09-16	4.9000	5.7000	4.8500	5.7000	+35.714%	47	728	-89.825%
2025-09-15	4.2500	4.2500	4.0000	4.2000	-2.326%	11	697	-86.190%
2025-09-12	4.0000	4.4000	3.9600	4.3000	+11.688%	246	690	-86.512%
2025-09-10	4.0000	4.1500	3.8500	3.8500	0.000%	37	813	-84.935%
2025-09-09	3.5000	3.9000	3.5000	3.8500	+13.235%	31	803	-84.935%
2025-09-08	3.4000	3.5200	3.3000	3.4000	-1.449%	12	782	-82.941%
2025-09-05	3.4400	3.4500	3.4400	3.4500	-2.817%	150	779	-83.188%
2025-09-04	3.7000	3.7000	3.5500	3.5500	-11.028%	10	629	-83.662%
2025-09-03	4.1000	4.1000	3.9900	3.9900	-2.920%	104	622	-85.464%
2025-09-02	4.3000	4.3000	4.0500	4.1100	+6.753%	104	666	-85.888%
2025-08-29	4.1000	4.1000	3.8500	3.8500	-6.098%	9	564	-84.935%
2025-08-28	4.1000	4.1000	4.1000	4.1000	0.000%	1	564	-85.854%
2025-08-27	4.1500	4.1500	4.0500	4.1000	+3.797%	301	564	-85.854%
2025-08-26	3.6800	3.9500	3.6800	3.9500	+3.947%	11	578	-85.316%
2025-08-25	3.7500	3.8000	3.7500	3.8000	-9.524%	3	576	-84.737%
2025-08-22	4.1000	4.3500	4.1000	4.2000	+18.980%	64	577	-86.190%
2025-08-19	4.1000	4.1000	3.4500	3.5300	-11.750%	95	636	-83.569%
2025-08-18	3.8000	4.0000	3.7500	4.0000	+4.167%	11	584	-85.500%
2025-08-15	3.7000	3.8400	3.7000	3.8400	+2.400%	38	581	-84.896%
2025-08-14	3.8100	3.8100	3.4500	3.7500	-1.316%	44	583	-84.533%
2025-08-13	3.9000	3.9500	3.8000	3.8000	+1.333%	33	571	-84.737%
2025-08-12	3.9000	4.0000	3.7500	3.7500	-3.846%	22	572	-84.533%
2025-08-11	3.9000	3.9000	3.9000	3.9000	+2.094%	1	554	-85.128%
2025-08-08	3.7000	3.8400	3.7000	3.8200	-7.282%	29	553	-84.817%
2025-08-07	4.0500	4.1200	4.0500	4.1200	-3.059%	3	566	-85.922%
2025-08-06	4.0100	4.2900	4.0000	4.2500	+7.595%	35	563	-86.353%
2025-08-05	4.5300	4.5300	3.9400	3.9500	-6.398%	25	570	-85.316%
2025-08-04	4.2500	4.2500	4.2200	4.2200	0.000%	15	569	-86.256%
2025-08-01	4.0000	4.2200	4.0000	4.2200	-9.442%	35	569	-86.256%
2025-07-31	4.6500	4.7500	4.5500	4.6600	-7.540%	32	539	-87.554%
2025-07-30	5.7500	5.7500	5.0400	5.0400	+2.857%	4	535	-88.492%
2025-07-29	4.7800	5.0100	4.7800	4.9000	-7.895%	23	531	-88.163%
2025-07-28	5.2500	5.3200	5.2400	5.3200	+5.347%	19	530	-89.098%
2025-07-25	5.1500	5.1500	5.0500	5.0500	-9.821%	4	512	-88.515%
2025-07-24	5.6100	5.6100	5.5000	5.6000	-1.754%	26	508	-89.643%
2025-07-23	5.9000	6.1000	5.4500	5.7000	-24.000%	43	491	-89.825%
2025-07-22	6.6000	7.5000	6.6000	7.5000	+15.385%	2	459	-92.267%
2025-07-21	7.0000	7.1400	6.5000	6.5000	-9.722%	9	459	-91.077%
2025-07-18	7.9700	8.1500	7.2000	7.2000	-3.743%	137	460	-91.944%
2025-07-17	7.4500	7.4800	7.4500	7.4800	-0.267%	3	465	-92.246%
2025-07-16	7.2100	7.5000	6.1500	7.5000	+18.483%	133	465	-92.267%
2025-07-15	6.3300	6.3300	6.3300	6.3300	-6.775%	5	410	-90.837%
2025-07-14	8.5000	8.6900	6.7900	6.7900	-2.443%	54	415	-91.458%
2025-07-11	7.4200	7.4300	6.9600	6.9600	+2.959%	56	408	-91.667%
2025-07-10	6.1500	6.7600	6.1500	6.7600	+12.292%	23	426	-91.420%
2025-07-09	6.0400	6.0400	5.9000	6.0200	+6.360%	5	446	-90.365%
2025-07-08	5.6900	5.8000	5.6500	5.6600	+7.810%	57	446	-89.753%
2025-07-07	5.4000	5.5000	5.2500	5.2500	-13.934%	13	455	-88.952%
2025-07-02	5.1200	6.1500	5.1200	6.1000	+33.772%	37	457	-90.492%
2025-07-01	4.6500	4.6500	4.5600	4.5600	+9.353%	3	449	-87.281%
2025-06-27	4.3600	4.3600	4.1500	4.1700	-4.795%	8	449	-86.091%
2025-06-26	4.2900	4.3800	4.2900	4.3800	+4.286%	5	448	-86.758%
2025-06-25	3.8600	4.3500	3.8600	4.2000	+4.218%	70	456	-86.190%
2025-06-24	4.1500	4.1500	4.0300	4.0300	+17.151%	12	389	-85.608%
2025-06-23	3.4400	3.4400	3.4400	3.4400	-9.474%	1	388	-83.140%
2025-06-20	2.9800	3.8000	2.9800	3.8000	-19.149%	6	387	-84.737%
2025-06-18	4.7000	4.7000	4.7000	4.7000	+17.500%	1	386	-87.660%
2025-06-17	4.4300	4.4300	4.0000	4.0000	-13.978%	8	386	-85.500%
2025-06-16	4.6200	4.7000	4.6200	4.6500	+8.140%	3	392	-87.527%
2025-06-13	4.5600	4.5600	4.3000	4.3000	-18.095%	8	393	-86.512%
2025-06-12	5.2500	5.2500	5.2500	5.2500	-7.895%	2	393	-88.952%
2025-06-11	5.7000	5.7000	5.7000	5.7000	+2.888%	1	393	-89.825%
2025-06-10	5.5400	5.5400	5.5400	5.5400	+8.627%	10	393	-89.531%
2025-06-09	5.1000	5.1000	5.1000	5.1000	-3.226%	4	403	-88.627%
2025-06-06	5.2700	5.2700	5.2700	5.2700	+11.416%	20	407	-88.994%
2025-06-04	4.7300	4.7300	4.7300	4.7300	-3.862%	10	407	-87.738%
2025-06-03	4.6500	4.9200	4.6500	4.9200	+13.103%	36	407	-88.211%
2025-06-02	4.2500	4.3500	4.2500	4.3500	-1.136%	10	423	-86.667%
2025-05-30	4.8500	4.8500	4.4000	4.4000	-4.348%	10	425	-86.818%
2025-05-29	4.7500	4.7500	4.6000	4.6000	-7.071%	12	422	-87.391%
2025-05-28	5.0000	5.0000	4.9500	4.9500	-11.290%	22	413	-88.283%
2025-05-27	5.2500	5.7800	5.2000	5.5800	+11.600%	62	407	-89.606%
2025-05-23	4.8500	5.0000	4.8000	5.0000	+11.111%	16	457	-88.400%
2025-05-22	6.4000	6.4000	4.5000	4.5000	-21.739%	7	457	-87.111%
2025-05-21	6.4000	6.4000	5.7500	5.7500	+5.119%	6	458	-89.913%
2025-05-19	5.4700	5.4700	5.4700	5.4700	-6.496%	1	454	-89.397%
2025-05-16	5.6700	5.9000	5.6700	5.8500	+13.592%	120	454	-90.085%
2025-05-15	5.1500	5.1500	5.1500	5.1500	-6.703%	1	455	-88.738%
2025-05-14	5.5200	5.5200	5.5200	5.5200	+1.284%	2	455	-89.493%
2025-05-13	5.4500	5.4500	5.4500	5.4500	+1.679%	1	455	-89.358%
2025-05-12	5.9500	6.0000	5.3600	5.3600	-2.545%	20	454	-89.179%
2025-05-09	5.5800	5.7800	5.3800	5.5000	+21.681%	56	442	-89.455%
2025-05-08	4.5200	4.5200	4.5200	4.5200	+14.430%	1	423	-87.168%
2025-05-05	4.0900	4.0900	3.9500	3.9500	-19.715%	101	422	-85.316%
2025-05-02	5.0000	5.0000	4.9200	4.9200	-1.600%	22	321	-88.211%
2025-05-01	5.0000	5.0000	5.0000	5.0000	+16.009%	4	311	-88.400%
2025-04-30	4.3100	4.3100	4.3100	4.3100	-14.822%	5	311	-86.543%
2025-04-23	5.0600	5.2700	5.0600	5.0600	+36.757%	10	306	-88.538%
2025-04-21	3.6500	3.7000	3.6500	3.7000	-1.333%	19	316	-84.324%
2025-04-17	3.6500	3.7500	3.6500	3.7500	+4.167%	19	331	-84.533%
2025-04-15	3.6000	3.6000	3.6000	3.6000	-6.977%	22	331	-83.889%
2025-04-14	4.1000	4.1000	3.8700	3.8700	+4.595%	23	353	-85.013%
2025-04-11	3.6000	3.7000	3.6000	3.7000	+21.311%	8	332	-84.324%
2025-04-10	3.3000	3.3000	3.0000	3.0500	+5.903%	8	334	-80.984%
2025-04-09	2.8000	2.8800	2.8000	2.8800	-0.346%	7	337	-79.861%
2025-04-08	3.1000	3.1000	2.8900	2.8900	-9.688%	19	335	-79.931%
2025-04-07	3.2000	3.2000	3.2000	3.2000	-2.439%	1	331	-81.875%
2025-04-04	2.9500	3.2800	2.5000	3.2800	+2.181%	456	531	-82.317%
2025-04-03	3.2400	3.2400	3.2100	3.2100	-16.623%	3	399	-81.931%
2025-04-02	3.8500	3.8500	3.8500	3.8500	+14.925%	91	375	-84.935%
2025-04-01	3.3500	3.3500	3.3500	3.3500	-1.471%	2	375	-82.687%
2025-03-31	3.3000	3.5500	3.3000	3.4000	-12.821%	205	375	-82.941%
2025-03-28	3.9000	3.9000	3.9000	3.9000	-17.895%	72	223	-85.128%
2025-03-26	4.7500	4.7500	4.7500	4.7500	-5.000%	1	223	-87.789%
2025-03-25	5.1300	5.1300	5.0000	5.0000	-0.990%	4	224	-88.400%
2025-03-24	4.3500	5.0500	4.3500	5.0500	+32.895%	38	223	-88.515%
2025-03-21	3.9000	3.9000	3.8000	3.8000	-6.634%	40	223	-84.737%
2025-03-19	4.0700	4.0700	4.0700	4.0700	+2.261%	5	234	-85.749%
2025-03-18	4.0000	4.1000	3.9800	3.9800	-10.562%	17	232	-85.427%
2025-03-13	4.4500	4.4500	4.4500	4.4500	-5.920%	1	232	-86.966%
2025-03-11	4.7300	4.7300	4.7300	4.7300	-6.337%	1	232	-87.738%
2025-03-10	5.9800	5.9800	5.0500	5.0500	-22.308%	5	231	-88.515%
2025-03-07	6.4900	6.5000	6.4900	6.5000	+9.060%	10	230	-91.077%
2025-03-06	6.0000	6.0000	5.9000	5.9600	-0.667%	3	226	-90.268%
2025-03-05	5.5800	6.0000	5.5800	6.0000	+5.448%	21	223	-90.333%
2025-03-04	5.4000	5.6900	5.4000	5.6900	+11.569%	17	223	-89.807%
2025-03-03	6.1000	6.1000	5.1000	5.1000	+2.000%	8	216	-88.627%
2025-02-27	4.7500	5.0000	4.7500	5.0000	+16.279%	35	208	-88.400%
2025-02-26	4.3500	4.4200	4.2500	4.3000	+1.176%	12	178	-86.512%
2025-02-25	4.8000	4.8000	4.1000	4.2500	-16.667%	4	170	-86.353%
2025-02-24	5.3500	5.4100	5.1000	5.1000	-10.526%	30	170	-88.627%
2025-02-21	5.7000	5.7000	5.7000	5.7000	-13.636%	2	165	-89.825%
2025-02-19	6.6000	6.6000	6.6000	6.6000	-3.650%	1	165	-91.212%
2025-02-18	6.9600	7.2300	6.8500	6.8500	-2.837%	12	165	-91.533%
2025-02-13	6.6500	7.0500	6.6500	7.0500	+6.818%	3	155	-91.773%
2025-02-12	6.6700	6.6700	6.6000	6.6000	-2.798%	4	155	-91.212%
2025-02-11	7.2500	7.2500	6.7900	6.7900	-13.503%	16	155	-91.458%
2025-02-10	7.4500	7.8500	7.4500	7.8500	+0.641%	31	148	-92.611%
2025-02-07	8.0000	8.0000	7.8000	7.8000	+6.122%	6	178	-92.564%
2025-02-06	7.7500	7.7500	7.3500	7.3500	-5.890%	9	177	-92.109%
2025-02-05	8.0500	8.2000	7.8000	7.8100	-7.574%	15	179	-92.574%
2025-02-04	8.2500	8.4500	8.2500	8.4500	-8.152%	33	167	-93.136%
2025-01-31	9.2000	9.2000	9.2000	9.2000	-4.167%	2	134	-93.696%
2025-01-30	9.5500	9.6500	9.5500	9.6000	+7.383%	12	143	-93.958%
2025-01-29	8.9400	8.9400	8.9400	8.9400	+1.591%	1	143	-93.512%
2025-01-27	9.5200	9.5200	8.8000	8.8000	-14.563%	11	143	-93.409%
2025-01-24	10.9500	10.9500	10.3000	10.3000	-1.811%	16	132	-94.369%
2025-01-23	10.8000	10.8000	10.3500	10.4900	+3.759%	28	134	-94.471%
2025-01-22	9.7200	10.1100	9.6000	10.1100	-2.319%	15	134	-94.263%
2025-01-21	10.0000	10.3500	9.5500	10.3500	+6.154%	11	144	-94.396%
2025-01-17	9.8100	9.8100	9.7500	9.7500	+8.333%	6	138	-94.051%
2025-01-16	8.7300	9.0000	8.7300	9.0000	-0.552%	4	138	-93.556%
2025-01-15	9.2000	9.2000	9.0000	9.0500	+6.471%	55	134	-93.591%
2025-01-14	9.0000	9.0000	8.5000	8.5000	+5.328%	11	98	-93.176%
2025-01-13	8.0000	8.1000	8.0000	8.0700	-7.241%	23	99	-92.813%
2025-01-10	8.7000	8.7000	8.7000	8.7000	-2.466%	2	76	-93.333%
2025-01-08	8.9200	8.9200	8.9200	8.9200	-18.539%	1	75	-93.498%
2025-01-06	11.2000	11.2000	10.9500	10.9500	+15.263%	4	75	-94.703%
2025-01-02	8.8500	9.5000	8.8500	9.5000	+12.426%	5	72	-93.895%
2024-12-31	8.9500	8.9500	8.4500	8.4500	-0.588%	13	59	-93.136%
2024-12-30	8.7500	8.7500	8.5000	8.5000	-12.821%	32	59	-93.176%
2024-12-27	9.7500	9.7500	9.7500	9.7500	-8.019%	4	59	-94.051%
2024-12-23	10.6000	10.6000	10.6000	10.6000	-10.549%	2	57	-94.528%
2024-12-19	12.3400	12.3400	11.8500	11.8500	-4.819%	31	57	-95.105%
2024-12-18	14.0000	14.0000	12.4500	12.4500	-14.138%	3	40	-95.341%
2024-12-12	14.5000	14.5000	14.5000	14.5000	-2.685%	1	40	-96.000%
2024-12-09	14.9000	14.9000	14.9000	14.9000	-17.222%	1	39	-96.107%
2024-12-05	18.0000	18.0000	18.0000	18.0000	-8.257%	1	39	-96.778%
2024-11-29	19.0000	19.6200	19.0000	19.6200	+23.707%	6	39	-97.044%
2024-11-26	15.8600	15.8600	15.8600	15.8600	-3.587%	1	39	-96.343%
2024-11-25	16.4500	16.4500	16.4500	16.4500	-1.791%	1	40	-96.474%
2024-11-22	16.7500	16.7500	16.7500	16.7500	+6.688%	2	40	-96.537%
2024-11-21	15.7000	15.7000	15.7000	15.7000	+44.700%	1	39	-96.306%
2024-11-19	10.2500	11.3500	10.2500	10.8500	+18.063%	14	39	-94.654%
2024-11-18	10.3100	10.3100	9.1900	9.1900	-21.116%	2	37	-93.689%
2024-11-14	11.6500	11.6500	11.6500	11.6500	-10.385%	1	35	-95.021%
2024-11-13	14.4000	14.5000	13.0000	13.0000	0.000%	37	36	-95.538%