Dark

MARA20260918C18
MARA Sep 18 2026 18.00 Call (MARA260918C00018000)
option OPRA

EOD

Aug 20, 2026

0.0800+100.000%(+0.0400)756

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1000	0.1000	0.0400	0.0800	+100.000%	756	9,318	0.000%
2026-08-19	0.0300	0.0500	0.0200	0.0400	+33.333%	46	8,827	+100.000%
2026-08-18	0.0400	0.0400	0.0300	0.0300	0.000%	12	8,818	+166.667%
2026-08-17	0.0300	0.0300	0.0300	0.0300	+50.000%	8	8,823	+166.667%
2026-08-14	0.0200	0.0300	0.0200	0.0200	-33.333%	1,221	8,831	+300.000%
2026-08-13	0.0500	0.0500	0.0300	0.0300	-40.000%	67	9,647	+166.667%
2026-08-12	0.0700	0.0700	0.0300	0.0500	-16.667%	35	9,670	+60.000%
2026-08-11	0.0600	0.0800	0.0500	0.0600	0.000%	76	9,675	+33.333%
2026-08-10	0.0600	0.0700	0.0500	0.0600	-25.000%	730	9,662	+33.333%
2026-08-07	0.1400	0.1400	0.0800	0.0800	-46.667%	1,410	9,855	0.000%
2026-08-06	0.1800	0.1800	0.1500	0.1500	-31.818%	32	9,188	-46.667%
2026-08-05	0.2600	0.2900	0.2200	0.2200	-24.138%	96	9,185	-63.636%
2026-08-04	0.2800	0.3000	0.2300	0.2900	0.000%	1,283	9,166	-72.414%
2026-08-03	0.2400	0.3100	0.2400	0.2900	-9.375%	213	8,814	-72.414%
2026-07-31	0.2300	0.3200	0.2300	0.3200	+14.286%	824	8,716	-75.000%
2026-07-30	0.2000	0.3300	0.2000	0.2800	+86.667%	129	8,342	-71.429%
2026-07-29	0.2200	0.2300	0.1500	0.1500	-40.000%	178	8,348	-46.667%
2026-07-28	0.2800	0.3100	0.2100	0.2500	-24.242%	40	8,344	-68.000%
2026-07-27	0.4100	0.4100	0.2800	0.3300	-29.787%	310	8,372	-75.758%
2026-07-24	0.5300	0.5400	0.3900	0.4700	-16.071%	442	8,247	-82.979%
2026-07-23	0.5800	0.6400	0.5500	0.5600	+16.667%	86	8,656	-85.714%
2026-07-22	0.5300	0.5800	0.4800	0.4800	-2.041%	107	8,646	-83.333%
2026-07-21	0.4300	0.5700	0.4100	0.4900	+13.953%	139	8,609	-83.673%
2026-07-20	0.3600	0.4700	0.3500	0.4300	+30.303%	119	8,493	-81.395%
2026-07-17	0.3900	0.3900	0.2700	0.3300	-19.512%	315	8,458	-75.758%
2026-07-16	0.4500	0.5000	0.3800	0.4100	-14.583%	32	8,322	-80.488%
2026-07-15	0.5500	0.5800	0.4200	0.4800	-4.000%	27	8,303	-83.333%
2026-07-14	0.6000	0.6000	0.4800	0.5000	-3.846%	15	8,313	-84.000%
2026-07-13	0.5900	0.6500	0.5000	0.5200	-16.129%	138	8,302	-84.615%
2026-07-10	0.9600	0.9600	0.6200	0.6200	-27.907%	88	8,377	-87.097%
2026-07-09	0.5900	1.2800	0.5900	0.8600	+48.276%	298	8,398	-90.698%
2026-07-08	0.5500	0.5800	0.4800	0.5800	-10.769%	263	8,393	-86.207%
2026-07-07	0.6000	0.7300	0.5500	0.6500	-19.753%	203	8,507	-87.692%
2026-07-06	0.9200	1.0300	0.8100	0.8100	+12.500%	38	8,516	-90.123%
2026-07-02	1.2000	1.2000	0.6800	0.7200	-29.412%	51	8,532	-88.889%
2026-07-01	1.0400	1.2000	1.0100	1.0200	-10.526%	99	8,532	-92.157%
2026-06-30	1.0800	1.1400	1.0800	1.1400	+3.636%	11	8,500	-92.982%
2026-06-29	1.4700	1.4900	1.1000	1.1000	-31.250%	28	8,503	-92.727%
2026-06-26	1.2900	1.6000	1.2300	1.6000	+35.593%	55	8,484	-95.000%
2026-06-25	1.0600	1.1900	1.0300	1.1800	-1.667%	118	8,504	-93.220%
2026-06-24	1.5100	1.5100	1.1000	1.2000	-21.053%	41	8,484	-93.333%
2026-06-23	1.6000	1.7000	1.4600	1.5200	-6.173%	138	8,486	-94.737%
2026-06-22	1.3900	2.2600	1.3900	1.6200	+29.600%	363	8,389	-95.062%
2026-06-18	1.1100	1.2500	1.1100	1.2500	-5.303%	119	8,338	-93.600%
2026-06-17	1.4500	1.4600	1.3200	1.3200	-12.000%	5	8,338	-93.939%
2026-06-16	1.6200	1.6700	1.4700	1.5000	-8.537%	33	8,338	-94.667%
2026-06-15	1.7100	1.7500	1.5500	1.6400	+18.841%	169	8,357	-95.122%
2026-06-12	1.4800	1.6700	1.3400	1.3800	+14.050%	208	8,412	-94.203%
2026-06-11	1.0300	1.2100	1.0000	1.2100	+30.108%	38	8,437	-93.388%
2026-06-10	1.1800	1.1800	0.9300	0.9300	-11.429%	14	8,440	-91.398%
2026-06-09	1.4800	1.4900	1.0500	1.0500	-25.000%	17	8,430	-92.381%
2026-06-08	1.1400	1.4000	1.0000	1.4000	+48.936%	177	8,429	-94.286%
2026-06-05	1.3500	1.3500	0.8300	0.9400	-27.692%	121	8,374	-91.489%
2026-06-04	1.4500	1.4500	1.3000	1.3000	-17.722%	60	8,359	-93.846%
2026-06-03	1.6100	1.6400	1.5000	1.5800	-4.242%	29	8,366	-94.937%
2026-06-02	1.9900	2.0100	1.6500	1.6500	-16.244%	195	8,357	-95.152%
2026-06-01	1.5100	2.1700	1.5100	1.9700	+13.873%	206	8,349	-95.939%
2026-05-29	1.3500	1.7300	1.3500	1.7300	+13.072%	1,429	8,287	-95.376%
2026-05-28	1.4700	1.5300	1.4600	1.5300	-7.273%	9	7,686	-94.771%
2026-05-27	1.4600	1.7100	1.4600	1.6500	-1.786%	53	7,681	-95.152%
2026-05-26	1.6000	1.8800	1.6000	1.6800	+12.000%	96	7,712	-95.238%
2026-05-22	1.3800	1.5700	1.3700	1.5000	+13.636%	144	7,718	-94.667%
2026-05-21	1.3200	1.4600	1.2900	1.3200	+1.538%	141	7,691	-93.939%
2026-05-20	1.1600	1.4000	1.1500	1.3000	+18.182%	158	7,691	-93.846%
2026-05-19	0.9000	1.1000	0.8400	1.1000	+10.000%	41	7,732	-92.727%
2026-05-18	0.9700	1.0000	0.8500	1.0000	-9.091%	127	7,732	-92.000%
2026-05-15	1.1000	1.1500	1.0000	1.1000	-16.031%	220	7,732	-92.727%
2026-05-14	1.1600	1.4500	1.1600	1.3100	+11.017%	80	7,530	-93.893%
2026-05-13	1.1400	1.3200	1.0900	1.1800	+0.855%	541	7,626	-93.220%
2026-05-12	1.3000	1.3000	0.8800	1.1700	-24.516%	2,079	7,626	-93.162%
2026-05-11	1.2000	1.6300	1.1000	1.5500	+24.000%	63	7,626	-94.839%
2026-05-08	1.2300	1.3900	1.0700	1.2500	+12.613%	1,755	6,701	-93.600%
2026-05-07	1.2900	1.3000	1.0500	1.1100	-14.615%	124	6,433	-92.793%
2026-05-06	1.2000	1.3200	1.0800	1.3000	+34.021%	529	6,426	-93.846%
2026-05-05	1.0500	1.0500	0.9700	0.9700	+6.593%	8	6,446	-91.753%
2026-05-04	0.8600	0.9400	0.8600	0.9100	+4.598%	15	6,448	-91.209%
2026-05-01	1.0800	1.1000	0.8700	0.8700	-17.925%	5,272	6,942	-90.805%
2026-04-30	0.9700	1.1200	0.9300	1.0600	+47.222%	599	6,942	-92.453%
2026-04-29	0.7000	0.7200	0.6500	0.7200	-11.111%	1,549	6,980	-88.889%
2026-04-28	0.7800	0.8300	0.7600	0.8100	-12.903%	44	6,919	-90.123%
2026-04-27	0.8900	0.9300	0.8900	0.9300	-11.429%	3	6,917	-91.398%
2026-04-24	1.0200	1.0600	0.9400	1.0500	-7.895%	24	6,916	-92.381%
2026-04-23	1.2500	1.2600	1.0900	1.1400	+0.885%	80	6,906	-92.982%
2026-04-22	1.2000	1.2400	1.1300	1.1300	+25.556%	52	6,893	-92.920%
2026-04-21	1.0600	1.0600	0.9000	0.9000	-19.643%	153	6,851	-91.111%
2026-04-20	0.9500	1.1200	0.9500	1.1200	+4.673%	16	6,851	-92.857%
2026-04-17	1.0800	1.2800	1.0700	1.0700	+3.883%	240	6,849	-92.523%
2026-04-16	0.7500	1.0300	0.7400	1.0300	+56.061%	128	6,611	-92.233%
2026-04-15	0.7100	0.7100	0.6500	0.6600	-13.158%	113	6,494	-87.879%
2026-04-14	0.7500	0.8500	0.7500	0.7600	+16.923%	85	6,503	-89.474%
2026-04-13	0.5000	0.6600	0.5000	0.6500	+20.370%	225	6,435	-87.692%
2026-04-10	0.5500	0.5500	0.5300	0.5400	-5.263%	31	6,240	-85.185%
2026-04-09	0.5500	0.6000	0.5500	0.5700	+5.556%	66	6,240	-85.965%
2026-04-08	0.5200	0.5800	0.5000	0.5400	+10.204%	38	6,209	-85.185%
2026-04-06	0.4900	0.4900	0.4900	0.4900	+36.111%	1	6,201	-83.673%
2026-04-02	0.3600	0.3600	0.3600	0.3600	-7.692%	7	6,201	-77.778%
2026-04-01	0.3900	0.3900	0.3900	0.3900	-9.302%	10	6,201	-79.487%
2026-03-31	0.3800	0.4300	0.3800	0.4300	+7.500%	64	6,211	-81.395%
2026-03-30	0.4400	0.4400	0.4000	0.4000	-6.977%	3	6,169	-80.000%
2026-03-27	0.4500	0.4800	0.4000	0.4300	-17.308%	194	6,169	-81.395%
2026-03-26	0.5800	0.6700	0.5000	0.5200	+13.043%	3,556	6,164	-84.615%
2026-03-25	0.5100	0.5100	0.4600	0.4600	-11.538%	313	6,609	-82.609%
2026-03-24	0.6000	0.6000	0.5200	0.5200	-14.754%	203	6,532	-84.615%
2026-03-23	0.5500	0.6500	0.5500	0.6100	+10.909%	183	6,588	-86.885%
2026-03-20	0.6200	0.6400	0.5500	0.5500	-15.385%	37	6,546	-85.455%
2026-03-19	0.5800	0.6500	0.5800	0.6500	+3.175%	38	6,537	-87.692%
2026-03-18	0.6700	0.6800	0.6300	0.6300	-11.268%	3,024	3,574	-87.302%
2026-03-17	0.6600	0.7200	0.6600	0.7100	+4.412%	12	3,588	-88.732%
2026-03-16	0.7700	0.7700	0.6800	0.6800	-23.596%	22	3,598	-88.235%
2026-03-13	0.7000	0.9100	0.7000	0.8900	+45.902%	220	3,578	-91.011%
2026-03-12	0.6000	0.6100	0.6000	0.6100	+7.018%	12	3,444	-86.885%
2026-03-11	0.6400	0.6400	0.5600	0.5700	-13.636%	55	3,444	-85.965%
2026-03-10	0.7200	0.7200	0.6600	0.6600	-2.941%	42	3,390	-87.879%
2026-03-09	0.6400	0.6800	0.6400	0.6800	-8.108%	55	3,397	-88.235%
2026-03-05	0.7400	0.7400	0.7400	0.7400	-10.843%	2	3,416	-89.189%
2026-03-04	0.8600	0.8600	0.8000	0.8300	-2.353%	6	3,416	-90.361%
2026-03-02	0.8500	0.9200	0.8500	0.8500	+8.974%	24	3,415	-90.588%
2026-02-27	0.7800	0.8900	0.7700	0.7800	+32.203%	143	3,401	-89.744%
2026-02-26	0.5900	0.5900	0.5900	0.5900	-6.349%	1	3,412	-86.441%
2026-02-25	0.5600	0.6300	0.5600	0.6300	+6.780%	4	3,414	-87.302%
2026-02-24	0.5400	0.6100	0.5400	0.5900	+9.259%	75	3,414	-86.441%
2026-02-23	0.5800	0.6200	0.5400	0.5400	-5.263%	93	3,356	-85.185%
2026-02-20	0.6300	0.6300	0.5500	0.5700	-5.000%	181	3,363	-85.965%
2026-02-19	0.5300	0.6000	0.5300	0.6000	+20.000%	25	3,313	-86.667%
2026-02-18	0.6000	0.6000	0.5000	0.5000	-13.793%	74	3,310	-84.000%
2026-02-17	0.5900	0.5900	0.5700	0.5800	-13.433%	122	3,273	-86.207%
2026-02-13	0.5900	0.6700	0.5900	0.6700	+17.544%	206	3,386	-88.060%
2026-02-12	0.5600	0.5700	0.5600	0.5700	-1.724%	38	3,386	-85.965%
2026-02-11	0.6200	0.6400	0.5800	0.5800	-20.548%	38	3,387	-86.207%
2026-02-10	0.7000	0.7400	0.7000	0.7300	-9.877%	215	3,376	-89.041%
2026-02-09	0.7300	0.8100	0.7300	0.8100	+6.579%	205	3,423	-90.123%
2026-02-06	0.5500	0.8000	0.5500	0.7600	+31.034%	124	3,316	-89.474%
2026-02-05	0.6500	0.6500	0.5500	0.5800	-15.942%	55	3,314	-86.207%
2026-02-04	0.8000	0.8000	0.6900	0.6900	-16.867%	18	3,309	-88.406%
2026-02-03	0.9300	1.0000	0.7900	0.8300	-12.632%	31	3,312	-90.361%
2026-02-02	0.9000	0.9600	0.8700	0.9500	-3.061%	25	3,336	-91.579%
2026-01-30	1.0600	1.0600	0.9800	0.9800	-10.909%	59	3,324	-91.837%
2026-01-29	1.0600	1.1700	1.0600	1.1000	-12.000%	61	3,278	-92.727%
2026-01-28	1.3000	1.3500	1.2500	1.2500	+9.649%	26	3,274	-93.600%
2026-01-27	1.1400	1.1400	1.1400	1.1400	-3.390%	1	3,276	-92.982%
2026-01-26	1.2100	1.3300	1.1600	1.1800	-15.714%	248	3,275	-93.220%
2026-01-23	1.2100	1.4000	1.2100	1.4000	+7.692%	4	3,458	-94.286%
2026-01-22	1.4000	1.4000	1.3000	1.3000	-13.333%	2	3,460	-93.846%
2026-01-21	1.5100	1.5100	1.5000	1.5000	+11.940%	9	3,462	-94.667%
2026-01-20	1.3500	1.4700	1.3300	1.3400	-16.250%	21	3,465	-94.030%
2026-01-16	1.6000	1.6000	1.6000	1.6000	+14.286%	30	3,448	-95.000%
2026-01-15	1.5000	1.6300	1.4000	1.4000	-9.677%	18	3,448	-94.286%
2026-01-14	1.5000	1.6000	1.4900	1.5500	+6.897%	192	3,436	-94.839%
2026-01-13	1.4500	1.4500	1.4500	1.4500	+7.407%	1	3,425	-94.483%
2026-01-12	1.3500	1.3500	1.3500	1.3500	+2.273%	7	3,424	-94.074%
2026-01-09	1.2500	1.3200	1.2500	1.3200	-0.752%	205	3,431	-93.939%
2026-01-08	1.2500	1.3300	1.2500	1.3300	+6.400%	7	3,260	-93.985%
2026-01-07	1.2200	1.2500	1.2100	1.2500	-11.972%	3	3,262	-93.600%
2026-01-05	1.3300	1.4500	1.3300	1.4200	+14.516%	61	3,262	-94.366%
2026-01-02	1.0500	1.2400	1.0500	1.2400	+26.531%	47	3,222	-93.548%
2025-12-31	1.0000	1.0100	0.9600	0.9800	-6.667%	110	3,263	-91.837%
2025-12-30	1.1000	1.1500	1.0500	1.0500	-1.869%	41	3,263	-92.381%
2025-12-29	1.1400	1.2600	1.0700	1.0700	-8.547%	89	3,257	-92.523%
2025-12-26	1.0800	1.2000	1.0800	1.1700	-6.400%	87	3,274	-93.162%
2025-12-24	1.2000	1.2500	1.2000	1.2500	0.000%	48	3,327	-93.600%
2025-12-23	1.3700	1.3700	1.2300	1.2500	-6.716%	82	3,327	-93.600%
2025-12-22	1.5100	1.5200	1.3400	1.3400	-2.899%	249	3,327	-94.030%
2025-12-19	1.3700	1.4400	1.3700	1.3800	+5.344%	19	3,376	-94.203%
2025-12-18	1.3800	1.4500	1.3000	1.3100	-10.274%	71	3,385	-93.893%
2025-12-17	1.4600	1.5400	1.4300	1.4600	-6.410%	669	3,396	-94.521%
2025-12-16	1.6000	1.6200	1.5500	1.5600	-7.143%	265	3,872	-94.872%
2025-12-15	1.8700	1.8700	1.5900	1.6800	-13.846%	426	3,884	-95.238%
2025-12-11	2.0800	2.0800	1.9000	1.9500	-11.364%	21	4,289	-95.897%
2025-12-10	2.2000	2.2000	2.2000	2.2000	-4.348%	1	4,308	-96.364%
2025-12-09	2.1900	2.5300	2.1900	2.3000	+7.477%	18	4,308	-96.522%
2025-12-08	2.2500	2.2500	2.1400	2.1400	-1.835%	2	4,305	-96.262%
2025-12-05	2.3400	2.3400	2.1200	2.1800	-11.382%	87	4,305	-96.330%
2025-12-04	2.5000	2.5000	2.4600	2.4600	-1.600%	32	4,265	-96.748%
2025-12-03	2.4700	2.5000	2.4300	2.5000	+2.041%	3	4,266	-96.800%
2025-12-02	2.3800	2.4500	2.2500	2.4500	+17.225%	10	4,265	-96.735%
2025-12-01	1.9600	2.1900	1.9600	2.0900	-5.000%	107	4,263	-96.172%
2025-11-28	2.2500	2.3300	2.2000	2.2000	+5.263%	29	4,340	-96.364%
2025-11-26	2.0500	2.2300	1.9000	2.0900	+2.956%	2,618	2,695	-96.172%
2025-11-25	1.9300	2.0300	1.9100	2.0300	-7.727%	91	2,695	-96.059%
2025-11-24	1.8400	2.2000	1.8400	2.2000	+28.655%	109	2,762	-96.364%
2025-11-21	1.9500	1.9500	1.6400	1.7100	-5.525%	530	2,836	-95.322%
2025-11-20	2.2600	2.3500	1.8100	1.8100	-14.218%	858	3,067	-95.580%
2025-11-19	2.3900	2.3900	2.0900	2.1100	-15.600%	1,911	2,954	-96.209%
2025-11-18	2.2600	2.5000	2.2600	2.5000	+17.371%	226	2,475	-96.800%
2025-11-17	2.3600	2.4900	2.1300	2.1300	-14.800%	635	2,400	-96.244%
2025-11-14	2.6300	2.7300	2.5000	2.5000	-11.032%	125	2,096	-96.800%
2025-11-13	3.3000	3.3100	2.8000	2.8100	-19.714%	149	2,040	-97.153%
2025-11-12	3.6500	3.6500	3.3800	3.5000	-4.110%	26	1,939	-97.714%
2025-11-11	4.0500	4.0500	3.6500	3.6500	-18.889%	14	1,916	-97.808%
2025-11-10	4.8300	4.8300	4.3600	4.5000	-1.099%	55	1,902	-98.222%
2025-11-07	4.1000	4.5500	3.9500	4.5500	-9.000%	83	1,889	-98.242%
2025-11-06	4.9000	5.0000	4.7000	5.0000	-11.032%	193	1,830	-98.400%
2025-11-05	5.5500	5.6200	5.5500	5.6200	+7.048%	45	1,843	-98.577%
2025-11-04	5.6500	5.6500	5.2500	5.2500	-15.323%	24	1,836	-98.476%
2025-11-03	6.7000	6.7000	5.7700	6.2000	-0.161%	14	1,822	-98.710%
2025-10-31	6.2500	6.2500	6.1500	6.2100	-6.617%	187	1,822	-98.712%
2025-10-30	6.3500	6.7000	6.2500	6.6500	0.000%	82	1,972	-98.797%
2025-10-29	6.8000	6.8000	6.6500	6.6500	-4.728%	11	1,893	-98.797%
2025-10-28	7.9000	7.9000	6.9800	6.9800	-8.158%	22	1,892	-98.854%
2025-10-27	7.7500	7.7500	7.6000	7.6000	+4.828%	82	1,882	-98.947%
2025-10-24	7.5000	7.5000	7.2500	7.2500	+7.249%	33	1,882	-98.897%
2025-10-22	7.7000	7.7500	6.7000	6.7600	-20.471%	227	1,882	-98.817%
2025-10-20	8.2300	9.1000	8.2300	8.5000	+11.111%	56	1,825	-99.059%
2025-10-17	7.7000	7.7500	7.2500	7.6500	-4.375%	108	1,851	-98.954%
2025-10-16	9.6700	9.6700	8.0000	8.0000	-20.792%	12	1,845	-99.000%
2025-10-15	10.1000	10.2700	9.6500	10.1000	+2.020%	29	1,857	-99.208%
2025-10-14	7.0800	9.9000	7.0800	9.9000	+24.060%	36	1,850	-99.192%
2025-10-13	7.1300	8.0000	7.1000	7.9800	+22.769%	138	1,882	-98.997%
2025-10-10	8.4500	8.4500	6.5000	6.5000	-11.565%	88	1,799	-98.769%
2025-10-09	7.5800	7.7500	7.3500	7.3500	-5.161%	59	1,780	-98.912%
2025-10-08	7.3000	8.0000	7.3000	7.7500	+3.333%	37	1,811	-98.968%
2025-10-07	7.4500	7.5000	6.8000	7.5000	-1.961%	55	1,793	-98.933%
2025-10-06	6.9500	7.6500	6.7500	7.6500	+18.605%	201	1,793	-98.954%
2025-10-03	6.2200	6.8500	6.2000	6.4500	-0.769%	137	1,774	-98.760%
2025-10-02	6.8000	6.9500	6.3000	6.5000	+7.438%	117	1,755	-98.769%
2025-10-01	6.4000	6.6000	5.9000	6.0500	+5.217%	17	1,653	-98.678%
2025-09-30	5.8000	5.8800	5.7500	5.7500	-6.504%	14	1,655	-98.609%
2025-09-29	4.6200	6.1500	4.6000	6.1500	+38.202%	625	1,646	-98.699%
2025-09-26	4.4000	4.6000	4.2500	4.4500	+0.451%	70	1,959	-98.202%
2025-09-25	5.1500	5.1500	4.3500	4.4300	-20.893%	672	1,952	-98.194%
2025-09-24	5.9500	6.5000	5.6000	5.6000	+1.266%	928	1,339	-98.571%
2025-09-23	6.2000	6.4000	5.4500	5.5300	-5.146%	830	1,331	-98.553%
2025-09-22	5.2500	5.8300	5.0500	5.8300	-3.636%	358	1,157	-98.628%
2025-09-19	6.0300	6.0500	5.8300	6.0500	-6.347%	604	830	-98.678%
2025-09-18	5.3700	6.4600	5.3700	6.4600	+25.681%	472	886	-98.762%
2025-09-17	5.2700	5.2900	4.9000	5.1400	-9.825%	386	875	-98.444%
2025-09-16	4.9000	5.7000	4.8500	5.7000	+35.714%	47	728	-98.596%
2025-09-15	4.2500	4.2500	4.0000	4.2000	-2.326%	11	697	-98.095%
2025-09-12	4.0000	4.4000	3.9600	4.3000	+11.688%	246	690	-98.140%
2025-09-10	4.0000	4.1500	3.8500	3.8500	0.000%	37	813	-97.922%
2025-09-09	3.5000	3.9000	3.5000	3.8500	+13.235%	31	803	-97.922%
2025-09-08	3.4000	3.5200	3.3000	3.4000	-1.449%	12	782	-97.647%
2025-09-05	3.4400	3.4500	3.4400	3.4500	-2.817%	150	779	-97.681%
2025-09-04	3.7000	3.7000	3.5500	3.5500	-11.028%	10	629	-97.746%
2025-09-03	4.1000	4.1000	3.9900	3.9900	-2.920%	104	622	-97.995%
2025-09-02	4.3000	4.3000	4.0500	4.1100	+6.753%	104	666	-98.054%
2025-08-29	4.1000	4.1000	3.8500	3.8500	-6.098%	9	564	-97.922%
2025-08-28	4.1000	4.1000	4.1000	4.1000	0.000%	1	564	-98.049%
2025-08-27	4.1500	4.1500	4.0500	4.1000	+3.797%	301	564	-98.049%
2025-08-26	3.6800	3.9500	3.6800	3.9500	+3.947%	11	578	-97.975%
2025-08-25	3.7500	3.8000	3.7500	3.8000	-9.524%	3	576	-97.895%
2025-08-22	4.1000	4.3500	4.1000	4.2000	+18.980%	64	577	-98.095%
2025-08-19	4.1000	4.1000	3.4500	3.5300	-11.750%	95	636	-97.734%
2025-08-18	3.8000	4.0000	3.7500	4.0000	+4.167%	11	584	-98.000%
2025-08-15	3.7000	3.8400	3.7000	3.8400	+2.400%	38	581	-97.917%
2025-08-14	3.8100	3.8100	3.4500	3.7500	-1.316%	44	583	-97.867%
2025-08-13	3.9000	3.9500	3.8000	3.8000	+1.333%	33	571	-97.895%
2025-08-12	3.9000	4.0000	3.7500	3.7500	-3.846%	22	572	-97.867%
2025-08-11	3.9000	3.9000	3.9000	3.9000	+2.094%	1	554	-97.949%
2025-08-08	3.7000	3.8400	3.7000	3.8200	-7.282%	29	553	-97.906%
2025-08-07	4.0500	4.1200	4.0500	4.1200	-3.059%	3	566	-98.058%
2025-08-06	4.0100	4.2900	4.0000	4.2500	+7.595%	35	563	-98.118%
2025-08-05	4.5300	4.5300	3.9400	3.9500	-6.398%	25	570	-97.975%
2025-08-04	4.2500	4.2500	4.2200	4.2200	0.000%	15	569	-98.104%
2025-08-01	4.0000	4.2200	4.0000	4.2200	-9.442%	35	569	-98.104%
2025-07-31	4.6500	4.7500	4.5500	4.6600	-7.540%	32	539	-98.283%
2025-07-30	5.7500	5.7500	5.0400	5.0400	+2.857%	4	535	-98.413%
2025-07-29	4.7800	5.0100	4.7800	4.9000	-7.895%	23	531	-98.367%
2025-07-28	5.2500	5.3200	5.2400	5.3200	+5.347%	19	530	-98.496%
2025-07-25	5.1500	5.1500	5.0500	5.0500	-9.821%	4	512	-98.416%
2025-07-24	5.6100	5.6100	5.5000	5.6000	-1.754%	26	508	-98.571%
2025-07-23	5.9000	6.1000	5.4500	5.7000	-24.000%	43	491	-98.596%
2025-07-22	6.6000	7.5000	6.6000	7.5000	+15.385%	2	459	-98.933%
2025-07-21	7.0000	7.1400	6.5000	6.5000	-9.722%	9	459	-98.769%
2025-07-18	7.9700	8.1500	7.2000	7.2000	-3.743%	137	460	-98.889%
2025-07-17	7.4500	7.4800	7.4500	7.4800	-0.267%	3	465	-98.930%
2025-07-16	7.2100	7.5000	6.1500	7.5000	+18.483%	133	465	-98.933%
2025-07-15	6.3300	6.3300	6.3300	6.3300	-6.775%	5	410	-98.736%
2025-07-14	8.5000	8.6900	6.7900	6.7900	-2.443%	54	415	-98.822%
2025-07-11	7.4200	7.4300	6.9600	6.9600	+2.959%	56	408	-98.851%
2025-07-10	6.1500	6.7600	6.1500	6.7600	+12.292%	23	426	-98.817%
2025-07-09	6.0400	6.0400	5.9000	6.0200	+6.360%	5	446	-98.671%
2025-07-08	5.6900	5.8000	5.6500	5.6600	+7.810%	57	446	-98.587%
2025-07-07	5.4000	5.5000	5.2500	5.2500	-13.934%	13	455	-98.476%
2025-07-02	5.1200	6.1500	5.1200	6.1000	+33.772%	37	457	-98.689%
2025-07-01	4.6500	4.6500	4.5600	4.5600	+9.353%	3	449	-98.246%
2025-06-27	4.3600	4.3600	4.1500	4.1700	-4.795%	8	449	-98.082%
2025-06-26	4.2900	4.3800	4.2900	4.3800	+4.286%	5	448	-98.174%
2025-06-25	3.8600	4.3500	3.8600	4.2000	+4.218%	70	456	-98.095%
2025-06-24	4.1500	4.1500	4.0300	4.0300	+17.151%	12	389	-98.015%
2025-06-23	3.4400	3.4400	3.4400	3.4400	-9.474%	1	388	-97.674%
2025-06-20	2.9800	3.8000	2.9800	3.8000	-19.149%	6	387	-97.895%
2025-06-18	4.7000	4.7000	4.7000	4.7000	+17.500%	1	386	-98.298%
2025-06-17	4.4300	4.4300	4.0000	4.0000	-13.978%	8	386	-98.000%
2025-06-16	4.6200	4.7000	4.6200	4.6500	+8.140%	3	392	-98.280%
2025-06-13	4.5600	4.5600	4.3000	4.3000	-18.095%	8	393	-98.140%
2025-06-12	5.2500	5.2500	5.2500	5.2500	-7.895%	2	393	-98.476%
2025-06-11	5.7000	5.7000	5.7000	5.7000	+2.888%	1	393	-98.596%
2025-06-10	5.5400	5.5400	5.5400	5.5400	+8.627%	10	393	-98.556%
2025-06-09	5.1000	5.1000	5.1000	5.1000	-3.226%	4	403	-98.431%
2025-06-06	5.2700	5.2700	5.2700	5.2700	+11.416%	20	407	-98.482%
2025-06-04	4.7300	4.7300	4.7300	4.7300	-3.862%	10	407	-98.309%
2025-06-03	4.6500	4.9200	4.6500	4.9200	+13.103%	36	407	-98.374%
2025-06-02	4.2500	4.3500	4.2500	4.3500	-1.136%	10	423	-98.161%
2025-05-30	4.8500	4.8500	4.4000	4.4000	-4.348%	10	425	-98.182%
2025-05-29	4.7500	4.7500	4.6000	4.6000	-7.071%	12	422	-98.261%
2025-05-28	5.0000	5.0000	4.9500	4.9500	-11.290%	22	413	-98.384%
2025-05-27	5.2500	5.7800	5.2000	5.5800	+11.600%	62	407	-98.566%
2025-05-23	4.8500	5.0000	4.8000	5.0000	+11.111%	16	457	-98.400%
2025-05-22	6.4000	6.4000	4.5000	4.5000	-21.739%	7	457	-98.222%
2025-05-21	6.4000	6.4000	5.7500	5.7500	+5.119%	6	458	-98.609%
2025-05-19	5.4700	5.4700	5.4700	5.4700	-6.496%	1	454	-98.537%
2025-05-16	5.6700	5.9000	5.6700	5.8500	+13.592%	120	454	-98.632%
2025-05-15	5.1500	5.1500	5.1500	5.1500	-6.703%	1	455	-98.447%
2025-05-14	5.5200	5.5200	5.5200	5.5200	+1.284%	2	455	-98.551%
2025-05-13	5.4500	5.4500	5.4500	5.4500	+1.679%	1	455	-98.532%
2025-05-12	5.9500	6.0000	5.3600	5.3600	-2.545%	20	454	-98.507%
2025-05-09	5.5800	5.7800	5.3800	5.5000	+21.681%	56	442	-98.545%
2025-05-08	4.5200	4.5200	4.5200	4.5200	+14.430%	1	423	-98.230%
2025-05-05	4.0900	4.0900	3.9500	3.9500	-19.715%	101	422	-97.975%
2025-05-02	5.0000	5.0000	4.9200	4.9200	-1.600%	22	321	-98.374%
2025-05-01	5.0000	5.0000	5.0000	5.0000	+16.009%	4	311	-98.400%
2025-04-30	4.3100	4.3100	4.3100	4.3100	-14.822%	5	311	-98.144%
2025-04-23	5.0600	5.2700	5.0600	5.0600	+36.757%	10	306	-98.419%
2025-04-21	3.6500	3.7000	3.6500	3.7000	-1.333%	19	316	-97.838%
2025-04-17	3.6500	3.7500	3.6500	3.7500	+4.167%	19	331	-97.867%
2025-04-15	3.6000	3.6000	3.6000	3.6000	-6.977%	22	331	-97.778%
2025-04-14	4.1000	4.1000	3.8700	3.8700	+4.595%	23	353	-97.933%
2025-04-11	3.6000	3.7000	3.6000	3.7000	+21.311%	8	332	-97.838%
2025-04-10	3.3000	3.3000	3.0000	3.0500	+5.903%	8	334	-97.377%
2025-04-09	2.8000	2.8800	2.8000	2.8800	-0.346%	7	337	-97.222%
2025-04-08	3.1000	3.1000	2.8900	2.8900	-9.688%	19	335	-97.232%
2025-04-07	3.2000	3.2000	3.2000	3.2000	-2.439%	1	331	-97.500%
2025-04-04	2.9500	3.2800	2.5000	3.2800	+2.181%	456	531	-97.561%
2025-04-03	3.2400	3.2400	3.2100	3.2100	-16.623%	3	399	-97.508%
2025-04-02	3.8500	3.8500	3.8500	3.8500	+14.925%	91	375	-97.922%
2025-04-01	3.3500	3.3500	3.3500	3.3500	-1.471%	2	375	-97.612%
2025-03-31	3.3000	3.5500	3.3000	3.4000	-12.821%	205	375	-97.647%
2025-03-28	3.9000	3.9000	3.9000	3.9000	-17.895%	72	223	-97.949%
2025-03-26	4.7500	4.7500	4.7500	4.7500	-5.000%	1	223	-98.316%
2025-03-25	5.1300	5.1300	5.0000	5.0000	-0.990%	4	224	-98.400%
2025-03-24	4.3500	5.0500	4.3500	5.0500	+32.895%	38	223	-98.416%
2025-03-21	3.9000	3.9000	3.8000	3.8000	-6.634%	40	223	-97.895%
2025-03-19	4.0700	4.0700	4.0700	4.0700	+2.261%	5	234	-98.034%
2025-03-18	4.0000	4.1000	3.9800	3.9800	-10.562%	17	232	-97.990%
2025-03-13	4.4500	4.4500	4.4500	4.4500	-5.920%	1	232	-98.202%
2025-03-11	4.7300	4.7300	4.7300	4.7300	-6.337%	1	232	-98.309%
2025-03-10	5.9800	5.9800	5.0500	5.0500	-22.308%	5	231	-98.416%
2025-03-07	6.4900	6.5000	6.4900	6.5000	+9.060%	10	230	-98.769%
2025-03-06	6.0000	6.0000	5.9000	5.9600	-0.667%	3	226	-98.658%
2025-03-05	5.5800	6.0000	5.5800	6.0000	+5.448%	21	223	-98.667%
2025-03-04	5.4000	5.6900	5.4000	5.6900	+11.569%	17	223	-98.594%
2025-03-03	6.1000	6.1000	5.1000	5.1000	+2.000%	8	216	-98.431%
2025-02-27	4.7500	5.0000	4.7500	5.0000	+16.279%	35	208	-98.400%
2025-02-26	4.3500	4.4200	4.2500	4.3000	+1.176%	12	178	-98.140%
2025-02-25	4.8000	4.8000	4.1000	4.2500	-16.667%	4	170	-98.118%
2025-02-24	5.3500	5.4100	5.1000	5.1000	-10.526%	30	170	-98.431%
2025-02-21	5.7000	5.7000	5.7000	5.7000	-13.636%	2	165	-98.596%
2025-02-19	6.6000	6.6000	6.6000	6.6000	-3.650%	1	165	-98.788%
2025-02-18	6.9600	7.2300	6.8500	6.8500	-2.837%	12	165	-98.832%
2025-02-13	6.6500	7.0500	6.6500	7.0500	+6.818%	3	155	-98.865%
2025-02-12	6.6700	6.6700	6.6000	6.6000	-2.798%	4	155	-98.788%
2025-02-11	7.2500	7.2500	6.7900	6.7900	-13.503%	16	155	-98.822%
2025-02-10	7.4500	7.8500	7.4500	7.8500	+0.641%	31	148	-98.981%
2025-02-07	8.0000	8.0000	7.8000	7.8000	+6.122%	6	178	-98.974%
2025-02-06	7.7500	7.7500	7.3500	7.3500	-5.890%	9	177	-98.912%
2025-02-05	8.0500	8.2000	7.8000	7.8100	-7.574%	15	179	-98.976%
2025-02-04	8.2500	8.4500	8.2500	8.4500	-8.152%	33	167	-99.053%
2025-01-31	9.2000	9.2000	9.2000	9.2000	-4.167%	2	134	-99.130%
2025-01-30	9.5500	9.6500	9.5500	9.6000	+7.383%	12	143	-99.167%
2025-01-29	8.9400	8.9400	8.9400	8.9400	+1.591%	1	143	-99.105%
2025-01-27	9.5200	9.5200	8.8000	8.8000	-14.563%	11	143	-99.091%
2025-01-24	10.9500	10.9500	10.3000	10.3000	-1.811%	16	132	-99.223%
2025-01-23	10.8000	10.8000	10.3500	10.4900	+3.759%	28	134	-99.237%
2025-01-22	9.7200	10.1100	9.6000	10.1100	-2.319%	15	134	-99.209%
2025-01-21	10.0000	10.3500	9.5500	10.3500	+6.154%	11	144	-99.227%
2025-01-17	9.8100	9.8100	9.7500	9.7500	+8.333%	6	138	-99.179%
2025-01-16	8.7300	9.0000	8.7300	9.0000	-0.552%	4	138	-99.111%
2025-01-15	9.2000	9.2000	9.0000	9.0500	+6.471%	55	134	-99.116%
2025-01-14	9.0000	9.0000	8.5000	8.5000	+5.328%	11	98	-99.059%