Dark

MARA20260918C15
MARA Sep 18 2026 15.00 Call (MARA260918C00015000)
option OPRA

EOD

Aug 20, 2026

0.2200+266.667%(+0.1600)4,752

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1100	0.2300	0.1000	0.2200	+266.667%	4,752	26,793	0.000%
2026-08-19	0.0500	0.1000	0.0400	0.0600	+20.000%	353	26,608	+266.667%
2026-08-18	0.0700	0.0700	0.0400	0.0500	-37.500%	201	26,670	+340.000%
2026-08-17	0.0600	0.0800	0.0500	0.0800	+33.333%	161	26,667	+175.000%
2026-08-14	0.0500	0.0900	0.0500	0.0600	-14.286%	316	26,629	+266.667%
2026-08-13	0.1000	0.1000	0.0600	0.0700	-36.364%	914	26,680	+214.286%
2026-08-12	0.1400	0.1400	0.1000	0.1100	-8.333%	162	26,696	+100.000%
2026-08-11	0.1300	0.1300	0.0900	0.1200	+9.091%	167	26,653	+83.333%
2026-08-10	0.1600	0.1700	0.1100	0.1100	-38.889%	3,144	26,654	+100.000%
2026-08-07	0.2500	0.2600	0.1600	0.1800	-47.059%	6,949	26,438	+22.222%
2026-08-06	0.3300	0.4200	0.3300	0.3400	-27.660%	479	21,692	-35.294%
2026-08-05	0.5500	0.7000	0.4700	0.4700	-28.788%	528	21,565	-53.191%
2026-08-04	0.6500	0.6900	0.5300	0.6600	0.000%	234	21,333	-66.667%
2026-08-03	0.4400	0.7200	0.4400	0.6600	+8.197%	390	21,185	-66.667%
2026-07-31	0.7000	0.7000	0.5000	0.6100	-16.438%	230	21,262	-63.934%
2026-07-30	0.4300	0.7500	0.4100	0.7300	+114.706%	1,965	21,171	-69.863%
2026-07-29	0.5500	0.5500	0.3300	0.3400	-48.485%	1,083	20,251	-35.294%
2026-07-28	0.6600	0.6600	0.4700	0.6600	-10.811%	232	20,357	-66.667%
2026-07-27	0.8800	0.8800	0.6500	0.7400	-19.565%	518	20,251	-70.270%
2026-07-24	0.9900	1.0800	0.9000	0.9200	-25.203%	166	19,986	-76.087%
2026-07-23	1.2300	1.3300	1.0600	1.2300	+21.782%	374	19,931	-82.114%
2026-07-22	0.8700	1.2000	0.8700	1.0100	+4.124%	335	19,957	-78.218%
2026-07-21	0.9300	1.1700	0.9000	0.9700	+16.867%	287	19,833	-77.320%
2026-07-20	0.6600	0.9300	0.6600	0.8300	+38.333%	1,025	19,797	-73.494%
2026-07-17	0.6100	0.6800	0.5500	0.6000	-25.000%	557	19,564	-63.333%
2026-07-16	1.0100	1.0400	0.7400	0.8000	-23.810%	423	19,562	-72.500%
2026-07-15	1.0500	1.1200	0.8400	1.0500	0.000%	1,519	19,495	-79.048%
2026-07-14	0.9800	1.0500	0.9000	1.0500	-0.943%	1,285	18,923	-79.048%
2026-07-13	1.1500	1.2300	0.9600	1.0600	-15.200%	271	18,557	-79.245%
2026-07-10	1.5000	1.5000	1.1800	1.2500	-21.875%	326	18,447	-82.400%
2026-07-09	1.3000	2.2000	1.3000	1.6000	+52.381%	1,109	18,513	-86.250%
2026-07-08	1.0800	1.0800	0.9200	1.0500	-10.256%	270	18,152	-79.048%
2026-07-07	1.4000	1.4000	1.0000	1.1700	-20.946%	612	18,338	-81.197%
2026-07-06	1.5000	1.7200	1.4800	1.4800	+19.355%	668	18,581	-85.135%
2026-07-02	1.8700	2.0400	1.1200	1.2400	-29.143%	250	18,150	-82.258%
2026-07-01	1.8000	2.0200	1.6900	1.7500	-13.793%	556	18,150	-87.429%
2026-06-30	1.8200	2.0300	1.7500	2.0300	-13.248%	1,026	18,559	-89.163%
2026-06-29	2.3800	2.4500	1.7500	2.3400	-4.878%	199	18,701	-90.598%
2026-06-26	1.9200	2.6500	1.8400	2.4600	+22.388%	320	18,687	-91.057%
2026-06-25	2.5000	2.5000	1.6500	2.0100	-2.427%	263	18,714	-89.055%
2026-06-24	2.6000	2.6000	1.8500	2.0600	-17.600%	306	18,692	-89.320%
2026-06-23	2.1100	2.9400	2.1100	2.5000	-2.724%	459	18,704	-91.200%
2026-06-22	2.2700	3.5500	2.2700	2.5700	+15.766%	1,356	18,578	-91.440%
2026-06-18	1.9500	2.2200	1.9500	2.2200	+8.293%	2,250	19,222	-90.090%
2026-06-17	2.3200	2.5200	2.0000	2.0500	-10.480%	324	19,222	-89.268%
2026-06-16	2.4400	2.8000	2.2900	2.2900	-8.400%	399	19,222	-90.393%
2026-06-15	2.7000	2.9200	2.5000	2.5000	+11.111%	228	18,916	-91.200%
2026-06-12	2.1000	2.6000	2.1000	2.2500	+32.353%	93	18,995	-90.222%
2026-06-11	1.6100	1.7700	1.6100	1.7000	+6.250%	76	18,995	-87.059%
2026-06-10	1.9300	1.9500	1.5900	1.6000	-21.951%	37	18,990	-86.250%
2026-06-09	2.3200	2.4200	1.6900	2.0500	-5.963%	607	18,986	-89.268%
2026-06-08	1.7800	2.2500	1.7000	2.1800	+60.294%	188	18,978	-89.908%
2026-06-05	1.8900	1.8900	1.3500	1.3600	-42.128%	340	18,955	-83.824%
2026-06-04	2.1900	2.3500	1.8200	2.3500	-2.893%	63	18,962	-90.638%
2026-06-03	2.4000	2.5800	2.3000	2.4200	-4.348%	135	18,960	-90.909%
2026-06-02	2.6600	3.0000	2.5300	2.5300	-15.667%	458	18,957	-91.304%
2026-06-01	2.4500	3.2000	2.4500	3.0000	+16.279%	2,548	18,978	-92.667%
2026-05-29	2.4000	2.6900	2.1700	2.5800	+7.950%	936	17,019	-91.473%
2026-05-28	2.3800	2.5500	2.1500	2.3900	-5.534%	540	16,957	-90.795%
2026-05-27	2.5000	2.6400	2.2800	2.5300	-1.938%	950	16,926	-91.304%
2026-05-26	2.4900	2.9300	2.4900	2.5800	+17.273%	2,484	16,696	-91.473%
2026-05-22	2.1700	2.4300	2.1000	2.2000	+1.852%	1,106	16,523	-90.000%
2026-05-21	2.0000	2.2500	2.0000	2.1600	+8.000%	967	16,633	-89.815%
2026-05-20	1.8700	2.1900	1.8100	2.0000	+16.959%	911	16,633	-89.000%
2026-05-19	1.3100	1.7400	1.2900	1.7100	+4.908%	455	17,106	-87.135%
2026-05-18	1.4700	1.6300	1.3800	1.6300	-4.118%	71	17,106	-86.503%
2026-05-15	1.8800	1.8800	1.5700	1.7000	-17.874%	207	17,106	-87.059%
2026-05-14	1.8500	2.3400	1.7400	2.0700	+11.892%	451	17,030	-89.372%
2026-05-13	1.7200	2.0000	1.6800	1.8500	+1.093%	1,448	16,961	-88.108%
2026-05-12	2.1000	2.1000	1.4200	1.8300	-21.121%	662	16,961	-87.978%
2026-05-11	2.0100	2.4600	1.9000	2.3200	+17.766%	352	16,961	-90.517%
2026-05-08	1.7800	2.1800	1.6500	1.9700	+12.571%	297	17,245	-88.832%
2026-05-07	1.9400	2.0000	1.6800	1.7500	-12.500%	295	17,240	-87.429%
2026-05-06	1.8500	2.0500	1.6600	2.0000	+25.000%	1,043	17,263	-89.000%
2026-05-05	1.5900	1.7600	1.4400	1.6000	+8.108%	4,640	17,189	-86.250%
2026-05-04	1.3600	1.5700	1.3500	1.4800	+12.121%	858	14,916	-85.135%
2026-05-01	1.7200	1.7700	1.3000	1.3200	-16.981%	9,034	10,956	-83.333%
2026-04-30	1.3500	1.7500	1.3500	1.5900	+41.964%	1,069	10,956	-86.164%
2026-04-29	1.2500	1.2500	1.0000	1.1200	-9.677%	194	11,626	-80.357%
2026-04-28	1.1900	1.3200	1.1400	1.2400	-14.483%	354	11,542	-82.258%
2026-04-27	1.5100	1.5400	1.3400	1.4500	-8.228%	145	11,404	-84.828%
2026-04-24	1.8000	1.8000	1.4300	1.5800	-7.602%	675	11,335	-86.076%
2026-04-23	1.8300	1.9100	1.6800	1.7100	-1.724%	921	11,198	-87.135%
2026-04-22	1.7000	1.9100	1.6900	1.7400	+18.367%	470	11,242	-87.356%
2026-04-21	1.5500	1.6600	1.3300	1.4700	-8.696%	539	11,126	-85.034%
2026-04-20	1.5400	1.7000	1.4300	1.6100	-1.227%	1,248	11,126	-86.335%
2026-04-17	1.7600	1.9200	1.6000	1.6300	+0.617%	2,107	11,581	-86.503%
2026-04-16	1.1000	1.7000	1.1000	1.6200	+37.288%	515	11,071	-86.420%
2026-04-15	1.1000	1.1800	1.0200	1.1800	+0.855%	174	10,912	-81.356%
2026-04-14	1.1500	1.3600	1.1400	1.1700	+6.364%	274	10,858	-81.197%
2026-04-13	0.7700	1.1000	0.7700	1.1000	+32.530%	4,955	10,130	-80.000%
2026-04-10	0.8800	0.8800	0.8100	0.8300	-12.632%	43	5,937	-73.494%
2026-04-09	0.8200	1.0000	0.8200	0.9500	+3.261%	240	5,941	-76.842%
2026-04-08	0.8000	0.9400	0.8000	0.9200	+12.195%	245	5,849	-76.087%
2026-04-07	0.7200	0.8200	0.6200	0.8200	+6.494%	104	5,803	-73.171%
2026-04-06	0.6700	0.8300	0.6700	0.7700	+2.667%	123	5,792	-71.429%
2026-04-02	0.5300	0.7500	0.5300	0.7500	+25.000%	125	5,760	-70.667%
2026-04-01	0.6000	0.6400	0.6000	0.6000	-4.762%	22	5,760	-63.333%
2026-03-31	0.6200	0.6300	0.5600	0.6300	+5.000%	130	5,765	-65.079%
2026-03-30	0.6500	0.6500	0.5700	0.6000	0.000%	87	5,786	-63.333%
2026-03-27	0.7600	0.7600	0.6000	0.6000	-31.818%	158	5,781	-63.333%
2026-03-26	0.7600	1.0000	0.7600	0.8800	+35.385%	67	5,768	-75.000%
2026-03-25	0.7900	0.8300	0.6500	0.6500	-10.959%	66	5,754	-66.154%
2026-03-24	0.8500	0.8500	0.7300	0.7300	-19.780%	54	5,740	-69.863%
2026-03-23	0.8100	0.9700	0.8100	0.9100	+12.346%	129	5,736	-75.824%
2026-03-20	1.0100	1.0100	0.8000	0.8100	-20.588%	52	5,648	-72.840%
2026-03-19	0.5100	1.0200	0.5100	1.0200	+4.082%	131	5,634	-78.431%
2026-03-18	0.9400	1.0200	0.9400	0.9800	-6.667%	25	5,663	-77.551%
2026-03-17	0.9900	1.0800	0.9900	1.0500	-4.545%	78	5,651	-79.048%
2026-03-16	1.2300	1.2300	1.0600	1.1000	-2.655%	356	5,616	-80.000%
2026-03-13	0.9100	1.3600	0.9100	1.1300	+25.556%	803	5,647	-80.531%
2026-03-12	0.8800	0.9500	0.8500	0.9000	-1.099%	246	5,339	-75.556%
2026-03-11	0.9500	1.0500	0.8200	0.9100	-1.087%	361	5,324	-75.824%
2026-03-10	1.0300	1.0300	0.9000	0.9200	-4.167%	550	5,286	-76.087%
2026-03-09	0.8700	0.9800	0.8500	0.9600	+10.345%	312	5,245	-77.083%
2026-03-06	0.9300	0.9800	0.8400	0.8700	-17.143%	113	5,207	-74.713%
2026-03-05	1.1000	1.1200	0.9100	1.0500	-15.323%	380	5,222	-79.048%
2026-03-04	1.1500	1.2700	1.1400	1.2400	+18.095%	646	5,174	-82.258%
2026-03-03	1.1100	1.1400	0.9700	1.0500	-16.000%	149	5,144	-79.048%
2026-03-02	0.9000	1.3500	0.9000	1.2500	+15.741%	683	5,072	-82.400%
2026-02-27	1.2800	1.3000	1.0700	1.0800	+16.129%	1,460	5,075	-79.630%
2026-02-26	0.8800	0.9600	0.8500	0.9300	0.000%	28	5,023	-76.344%
2026-02-25	0.9000	1.0100	0.9000	0.9300	+17.722%	30	4,989	-76.344%
2026-02-24	0.7900	0.7900	0.7900	0.7900	0.000%	1	4,989	-72.152%
2026-02-23	0.7300	0.8500	0.7300	0.7900	-4.819%	32	4,989	-72.152%
2026-02-20	0.8300	0.8300	0.8100	0.8300	-3.488%	6	5,000	-73.494%
2026-02-19	0.7700	0.8600	0.6900	0.8600	+7.500%	27	4,996	-74.419%
2026-02-18	0.8400	0.8400	0.7600	0.8000	-9.091%	8	4,983	-72.500%
2026-02-17	0.8400	0.8800	0.7600	0.8800	-3.297%	122	4,982	-75.000%
2026-02-13	0.8500	0.9500	0.8500	0.9100	+19.737%	47	4,902	-75.824%
2026-02-12	0.9000	0.9000	0.7300	0.7600	-2.564%	88	4,902	-71.053%
2026-02-11	0.7100	0.9300	0.7100	0.7800	-13.333%	57	4,938	-71.795%
2026-02-10	1.0000	1.0300	0.9000	0.9000	-4.255%	18	4,901	-75.556%
2026-02-09	1.0200	1.1800	0.9400	0.9400	-13.761%	220	4,900	-76.596%
2026-02-06	0.8700	1.1000	0.8700	1.0900	+49.315%	113	4,915	-79.817%
2026-02-05	0.9000	0.9000	0.7200	0.7300	-29.126%	158	4,927	-69.863%
2026-02-04	1.0600	1.1400	0.9200	1.0300	-6.364%	318	4,817	-78.641%
2026-02-03	1.2900	1.3300	1.1000	1.1000	-12.000%	834	4,706	-80.000%
2026-02-02	1.1500	1.3400	1.1500	1.2500	-8.759%	602	4,978	-82.400%
2026-01-30	0.9100	1.5000	0.9100	1.3700	-16.970%	345	4,769	-83.942%
2026-01-29	1.0600	1.6500	1.0600	1.6500	-6.250%	425	4,731	-86.667%
2026-01-28	1.7400	1.7900	1.7400	1.7600	+0.571%	140	4,694	-87.500%
2026-01-27	1.6100	1.7700	1.5000	1.7500	+6.061%	16	4,565	-87.429%
2026-01-26	1.6000	1.6500	1.6000	1.6500	-9.341%	2	4,566	-86.667%
2026-01-23	1.7000	2.0800	1.6500	1.8200	+7.692%	329	4,565	-87.912%
2026-01-22	1.8000	1.8200	1.6900	1.6900	-11.053%	254	4,532	-86.982%
2026-01-21	1.9000	2.1000	1.7900	1.9000	+7.955%	143	4,497	-88.421%
2026-01-20	2.0300	2.0300	1.7600	1.7600	-21.778%	98	4,417	-87.500%
2026-01-16	1.9000	2.3300	1.9000	2.2500	+13.636%	173	4,376	-90.222%
2026-01-15	2.1500	2.2000	1.9500	1.9800	-7.042%	98	4,376	-88.889%
2026-01-14	1.9500	2.2800	1.9500	2.1300	+9.231%	263	4,390	-89.671%
2026-01-13	1.9300	2.0300	1.8500	1.9500	+4.839%	103	4,295	-88.718%
2026-01-12	1.7700	1.9000	1.7700	1.8600	+10.714%	82	4,307	-88.172%
2026-01-09	1.8000	1.8000	1.6800	1.6800	-6.667%	53	4,304	-86.905%
2026-01-08	1.4900	1.8800	1.4900	1.8000	+9.091%	69	4,288	-87.778%
2026-01-07	1.7800	1.8000	1.6000	1.6500	-7.821%	131	4,274	-86.667%
2026-01-06	1.8500	1.8500	1.6700	1.7900	-8.205%	155	4,217	-87.709%
2026-01-05	1.8000	1.9900	1.8000	1.9500	+17.470%	199	4,221	-88.718%
2026-01-02	1.3200	1.7300	1.3200	1.6600	+29.688%	259	4,190	-86.747%
2025-12-31	1.3500	1.4200	1.2800	1.2800	-13.514%	710	4,394	-82.813%
2025-12-30	1.4500	1.6100	1.4500	1.4800	-0.671%	223	4,394	-85.135%
2025-12-29	1.5500	1.5500	1.4600	1.4900	-7.453%	200	4,407	-85.235%
2025-12-26	1.6700	1.6700	1.5100	1.6100	-5.294%	248	4,434	-86.335%
2025-12-24	1.7000	1.7000	1.6000	1.7000	0.000%	166	4,596	-87.059%
2025-12-23	1.7300	1.7500	1.6700	1.7000	-5.556%	61	4,596	-87.059%
2025-12-22	2.0500	2.0500	1.7900	1.8000	-3.743%	736	4,578	-87.778%
2025-12-19	1.8600	1.9100	1.8300	1.8700	+7.471%	54	4,608	-88.235%
2025-12-18	1.8900	1.9300	1.7200	1.7400	-3.333%	278	4,559	-87.356%
2025-12-17	2.2000	2.2000	1.8000	1.8000	-14.692%	84	4,461	-87.778%
2025-12-16	2.1100	2.1300	2.0500	2.1100	-4.955%	32	4,524	-89.573%
2025-12-15	2.4000	2.4200	2.1000	2.2200	-14.286%	143	4,526	-90.090%
2025-12-12	2.9400	3.0000	2.5900	2.5900	-4.779%	125	4,592	-91.506%
2025-12-11	2.7000	2.7200	2.4900	2.7200	-6.207%	263	4,553	-91.912%
2025-12-10	2.9000	3.0500	2.7600	2.9000	-3.333%	185	4,381	-92.414%
2025-12-09	2.8100	3.3000	2.8100	3.0000	+6.007%	79	4,529	-92.667%
2025-12-08	2.9500	2.9500	2.7300	2.8300	-0.702%	118	4,580	-92.226%
2025-12-05	2.9800	2.9900	2.7500	2.8500	-12.308%	146	4,687	-92.281%
2025-12-04	3.1500	3.2500	3.0500	3.2500	-1.515%	56	4,766	-93.231%
2025-12-03	2.7900	3.3000	2.7900	3.3000	+4.762%	74	4,804	-93.333%
2025-12-02	3.0000	3.2800	2.9000	3.1500	+10.526%	194	4,865	-93.016%
2025-12-01	2.4500	2.8500	2.3100	2.8500	0.000%	307	4,963	-92.281%
2025-11-28	2.9400	3.0500	2.8500	2.8500	+9.615%	66	5,191	-92.281%
2025-11-26	2.6500	2.8000	2.4400	2.6000	-1.887%	132	5,066	-91.538%
2025-11-25	2.5000	2.6700	2.4100	2.6500	-3.636%	513	5,066	-91.698%
2025-11-24	2.3800	2.7500	2.3500	2.7500	+24.434%	160	5,479	-92.000%
2025-11-21	2.4000	2.4000	2.0500	2.2100	-3.493%	202	5,484	-90.045%
2025-11-20	2.9000	2.9000	2.2900	2.2900	-17.029%	353	5,460	-90.393%
2025-11-19	3.0500	3.0500	2.6000	2.7600	-9.804%	380	5,564	-92.029%
2025-11-18	2.8000	3.1700	2.8000	3.0600	+13.333%	329	5,626	-92.810%
2025-11-17	3.0000	3.2000	2.6100	2.7000	-12.903%	495	5,436	-91.852%
2025-11-14	3.3500	3.4800	3.0500	3.1000	-11.429%	619	5,446	-92.903%
2025-11-13	4.1000	4.1500	3.4500	3.5000	-15.663%	3,483	5,311	-93.714%
2025-11-12	4.6500	4.9000	4.1000	4.1500	-10.753%	31	2,570	-94.699%
2025-11-11	4.7800	4.8500	4.5500	4.6500	-12.264%	249	2,543	-95.269%
2025-11-10	5.8500	5.8500	5.3000	5.3000	+0.189%	116	2,309	-95.849%
2025-11-07	4.9500	5.4300	4.8000	5.2900	-11.686%	70	2,209	-95.841%
2025-11-06	6.3500	6.3500	5.7900	5.9900	-9.242%	140	2,145	-96.327%
2025-11-05	6.8500	6.8500	6.6000	6.6000	+9.453%	21	2,049	-96.667%
2025-11-04	6.8800	6.8800	6.0300	6.0300	-17.397%	33	2,048	-96.352%
2025-11-03	7.3000	7.5500	7.0000	7.3000	+1.389%	193	1,872	-96.986%
2025-10-31	7.3500	7.3500	7.2000	7.2000	-7.455%	4	1,872	-96.944%
2025-10-29	8.2500	8.2500	7.7800	7.7800	-3.832%	15	1,871	-97.172%
2025-10-28	8.6500	9.0500	8.0900	8.0900	-8.068%	50	1,870	-97.281%
2025-10-27	8.8000	8.8000	8.8000	8.8000	-3.720%	18	1,889	-97.500%
2025-10-24	9.1400	9.1400	9.1400	9.1400	+0.994%	1	1,889	-97.593%
2025-10-23	8.5900	9.0500	8.5200	9.0500	+12.702%	45	1,890	-97.569%
2025-10-22	8.7000	8.7000	8.0300	8.0300	-9.163%	7	1,933	-97.260%
2025-10-21	9.2900	9.2900	8.8400	8.8400	-10.254%	3	1,937	-97.511%
2025-10-20	10.4900	10.5800	9.8500	9.8500	+11.932%	60	1,934	-97.766%
2025-10-17	8.5000	8.8000	8.4000	8.8000	-5.882%	28	1,979	-97.500%
2025-10-16	10.7800	10.7800	9.3000	9.3500	-18.341%	79	1,975	-97.647%
2025-10-15	11.8000	11.8000	11.4500	11.4500	+3.620%	7	1,987	-98.079%
2025-10-14	8.3500	11.5500	8.2500	11.0500	+18.182%	83	1,990	-98.009%
2025-10-13	8.4500	9.3500	8.4500	9.3500	+16.438%	82	1,953	-97.647%
2025-10-10	9.8500	10.7500	7.7500	8.0300	-8.750%	26	1,887	-97.260%
2025-10-09	9.0000	9.2500	8.5500	8.8000	-2.762%	381	1,896	-97.500%
2025-10-08	9.2000	9.4900	9.0500	9.0500	+1.685%	17	1,830	-97.569%
2025-10-07	9.2500	9.4500	8.2000	8.9000	-1.111%	158	1,867	-97.528%
2025-10-06	8.3000	9.0000	8.2800	9.0000	+11.111%	164	1,867	-97.556%
2025-10-03	7.7500	8.2000	7.6000	8.1000	+2.532%	24	1,797	-97.284%
2025-10-02	8.0700	8.3000	7.9000	7.9000	+5.615%	10	1,785	-97.215%
2025-10-01	7.7500	8.0500	7.3000	7.4800	+4.615%	93	1,783	-97.059%
2025-09-30	7.1300	7.2900	7.1300	7.1500	-4.667%	21	1,786	-96.923%
2025-09-29	5.8700	7.5000	5.8700	7.5000	+31.579%	47	1,789	-97.067%
2025-09-26	5.6000	5.7000	5.4000	5.7000	+2.703%	62	1,801	-96.140%
2025-09-25	6.1000	6.1000	5.4500	5.5500	-20.487%	52	1,745	-96.036%
2025-09-24	7.9000	7.9000	6.9000	6.9800	+2.647%	64	1,710	-96.848%
2025-09-23	7.5500	7.7700	6.8000	6.8000	-1.449%	15	1,701	-96.765%
2025-09-22	6.5500	6.9000	6.2500	6.9000	-7.008%	27	1,705	-96.812%
2025-09-19	7.2000	7.4200	7.2000	7.4200	+0.270%	136	1,693	-97.035%
2025-09-18	6.9500	7.6900	6.9000	7.4000	+17.089%	24	1,829	-97.027%
2025-09-17	6.4000	6.5500	6.1500	6.3200	-2.769%	87	1,832	-96.519%
2025-09-16	5.5300	6.5000	5.5000	6.5000	+19.266%	523	1,876	-96.615%
2025-09-15	5.3500	5.7400	4.9700	5.4500	-0.909%	1,216	2,009	-95.963%
2025-09-12	4.9500	5.6500	4.7700	5.5000	+8.268%	348	1,426	-96.000%
2025-09-11	5.0700	5.2000	5.0000	5.0800	+1.397%	207	1,706	-95.669%
2025-09-10	5.2000	5.3000	4.9900	5.0100	+1.417%	31	1,901	-95.609%
2025-09-09	4.6500	4.9400	4.6000	4.9400	+8.571%	450	1,912	-95.547%
2025-09-08	4.3500	4.5500	4.3500	4.5500	-0.438%	25	2,063	-95.165%
2025-09-05	4.8500	4.8500	4.4000	4.5700	-0.652%	22	2,069	-95.186%
2025-09-04	5.0000	5.0000	4.6000	4.6000	-8.911%	522	2,054	-95.217%
2025-09-03	5.3500	5.5400	5.0500	5.0500	-1.942%	734	1,537	-95.644%
2025-09-02	5.5000	5.5000	5.1200	5.1500	-1.530%	1,105	2,238	-95.728%
2025-08-29	5.2200	5.2800	4.8800	5.2300	+1.553%	463	1,533	-95.793%
2025-08-28	5.3500	5.4400	5.1000	5.1500	-0.962%	39	1,533	-95.728%
2025-08-27	5.2000	5.2000	5.2000	5.2000	+4.000%	1	1,530	-95.769%
2025-08-26	4.8800	5.1000	4.8800	5.0000	+2.249%	8	1,530	-95.600%
2025-08-25	5.0000	5.0000	4.7000	4.8900	-10.603%	20	1,524	-95.501%
2025-08-22	4.8500	5.5500	4.8500	5.4700	+16.383%	503	1,523	-95.978%
2025-08-21	4.6000	4.9000	4.6000	4.7000	-1.053%	11	1,739	-95.319%
2025-08-20	4.5000	4.7500	4.2000	4.7500	+3.939%	876	1,733	-95.368%
2025-08-19	5.0000	5.0000	4.5000	4.5700	-11.776%	448	1,793	-95.186%
2025-08-18	4.8000	5.3200	4.7000	5.1800	+4.646%	60	1,371	-95.753%
2025-08-15	4.8500	5.0000	4.7200	4.9500	-1.000%	438	1,368	-95.556%
2025-08-14	4.9000	5.0000	4.5000	5.0000	0.000%	68	1,214	-95.600%
2025-08-13	5.0600	5.2000	4.9900	5.0000	-0.596%	78	1,159	-95.600%
2025-08-12	4.8500	5.0300	4.8500	5.0300	+1.822%	6	1,118	-95.626%
2025-08-11	5.3000	5.3000	4.9400	4.9400	+0.816%	17	1,112	-95.547%
2025-08-08	5.0800	5.0800	4.8000	4.9000	-6.130%	103	1,095	-95.510%
2025-08-07	5.2200	5.2200	5.2200	5.2200	-3.333%	1	1,017	-95.785%
2025-08-06	5.2000	5.4000	5.2000	5.4000	+6.931%	7	1,017	-95.926%
2025-08-05	5.7400	5.7400	5.0000	5.0500	-8.348%	26	1,017	-95.644%
2025-08-04	5.3700	5.5100	5.3700	5.5100	+6.576%	9	993	-96.007%
2025-08-01	5.2000	5.2000	5.1400	5.1700	-8.979%	18	984	-95.745%
2025-07-31	5.7500	5.7500	5.6800	5.6800	-10.551%	8	970	-96.127%
2025-07-30	6.4000	6.4000	6.1700	6.3500	+3.420%	13	965	-96.535%
2025-07-29	6.5400	6.5400	6.0000	6.1400	-5.828%	15	955	-96.417%
2025-07-28	6.5000	6.5200	6.4500	6.5200	+0.773%	7	944	-96.626%
2025-07-25	6.4700	6.4700	6.4700	6.4700	-4.853%	1	945	-96.600%
2025-07-24	7.1000	7.1000	6.8000	6.8000	+0.741%	4	946	-96.765%
2025-07-23	7.1000	7.1000	6.5000	6.7500	-20.588%	23	943	-96.741%
2025-07-22	8.1000	8.5000	8.0900	8.5000	+6.250%	29	920	-97.412%
2025-07-21	8.0000	8.0000	8.0000	8.0000	-5.882%	1	943	-97.250%
2025-07-18	8.4000	8.5000	8.4000	8.5000	-6.181%	4	942	-97.412%
2025-07-17	8.8700	9.0600	8.8700	9.0600	+1.798%	3	943	-97.572%
2025-07-16	8.8000	8.9000	8.8000	8.9000	+7.358%	3	944	-97.528%
2025-07-14	9.7000	10.0000	8.2500	8.2900	-4.162%	42	942	-97.346%
2025-07-11	8.5900	8.7000	8.4600	8.6500	+5.617%	19	943	-97.457%
2025-07-10	7.6500	8.3200	7.6500	8.1900	+5.405%	42	953	-97.314%
2025-07-09	7.2600	7.7700	7.2600	7.7700	+7.917%	4	988	-97.169%
2025-07-03	7.3800	7.3800	7.2000	7.2000	-1.099%	7	995	-96.944%
2025-07-02	6.3000	7.3500	6.3000	7.2800	+24.444%	118	995	-96.978%
2025-07-01	5.8500	5.8500	5.8500	5.8500	+3.540%	2	1,037	-96.239%
2025-06-30	5.3600	5.6500	5.3600	5.6500	+8.654%	110	1,035	-96.106%
2025-06-27	5.4000	5.4000	5.2000	5.2000	+0.580%	2	958	-95.769%
2025-06-26	5.1000	5.1700	5.1000	5.1700	-1.524%	8	957	-95.745%
2025-06-25	5.3000	5.3000	5.2500	5.2500	+11.702%	27	949	-95.810%
2025-06-23	4.9000	4.9000	4.4900	4.7000	-3.292%	38	951	-95.319%
2025-06-20	5.2500	5.2500	4.8600	4.8600	-4.706%	138	950	-95.473%
2025-06-18	5.1500	5.1500	5.1000	5.1000	+1.392%	3	948	-95.686%
2025-06-17	5.2500	5.3300	5.0000	5.0300	-10.179%	9	948	-95.626%
2025-06-16	5.6200	5.6200	5.6000	5.6000	+0.901%	6	940	-96.071%
2025-06-13	5.4500	5.5500	5.4500	5.5500	-12.598%	4	945	-96.036%
2025-06-12	6.3500	6.3500	6.3500	6.3500	-4.798%	11	945	-96.535%
2025-06-11	6.6500	6.7500	6.6300	6.6700	-1.185%	15	946	-96.702%
2025-06-10	6.5200	6.7500	6.5200	6.7500	+3.846%	8	948	-96.741%
2025-06-09	6.1000	6.5000	6.1000	6.5000	+3.834%	2	951	-96.615%
2025-06-06	6.3600	6.3600	6.2600	6.2600	+12.793%	24	951	-96.486%
2025-06-05	5.8300	5.8300	5.4000	5.5500	-3.478%	12	962	-96.036%
2025-06-04	5.7500	5.7500	5.7500	5.7500	-5.738%	12	950	-96.174%
2025-06-03	5.3000	6.1000	5.3000	6.1000	+16.190%	30	950	-96.393%
2025-06-02	5.2000	5.2500	5.0500	5.2500	+0.768%	34	948	-95.810%
2025-05-30	5.5100	5.5100	5.2100	5.2100	-5.616%	30	965	-95.777%
2025-05-29	5.7000	5.7000	5.5200	5.5200	-4.000%	9	953	-96.014%
2025-05-28	5.7500	5.7500	5.7500	5.7500	-10.436%	1	958	-96.174%
2025-05-27	6.3000	6.4200	6.3000	6.4200	+11.652%	75	957	-96.573%
2025-05-23	5.9500	5.9500	5.7500	5.7500	-12.214%	144	888	-96.174%
2025-05-22	6.5500	6.5500	6.5500	6.5500	-5.072%	2	888	-96.641%
2025-05-21	6.9500	7.6000	6.9000	6.9000	+3.759%	11	886	-96.812%
2025-05-20	6.6700	6.7000	6.6500	6.6500	+3.421%	3	883	-96.692%
2025-05-19	6.4300	6.4300	6.4300	6.4300	-5.162%	1	884	-96.579%
2025-05-16	6.5600	6.8000	6.5600	6.7800	+9.355%	16	883	-96.755%
2025-05-15	6.1300	6.2000	5.9000	6.2000	-6.061%	3	876	-96.452%
2025-05-14	6.7700	6.7700	6.6000	6.6000	-3.367%	3	873	-96.667%
2025-05-13	6.6100	6.8300	6.6100	6.8300	+5.077%	2	873	-96.779%
2025-05-12	6.8000	6.8000	6.5000	6.5000	+3.834%	13	873	-96.615%
2025-05-09	6.4000	6.4100	5.8000	6.2600	+8.870%	62	876	-96.486%
2025-05-08	5.7500	5.7500	5.7500	5.7500	+19.295%	4	895	-96.174%
2025-05-07	5.0500	5.0500	4.8200	4.8200	+25.195%	11	895	-95.436%
2025-05-06	4.8000	4.8000	3.8500	3.8500	-21.429%	2	895	-94.286%
2025-05-05	5.3000	5.3000	4.4900	4.9000	-14.035%	5	895	-95.510%
2025-05-02	5.7000	5.7000	5.7000	5.7000	0.000%	2	895	-96.140%
2025-05-01	5.8000	5.8900	5.7000	5.7000	-5.000%	64	896	-96.140%
2025-04-29	6.0000	6.0000	6.0000	6.0000	+10.906%	1	897	-96.333%
2025-04-28	5.4100	5.4100	5.4100	5.4100	-5.088%	2	896	-95.933%
2025-04-25	5.6000	5.7000	5.6000	5.7000	+3.636%	6	895	-96.140%
2025-04-24	5.5000	5.5000	5.5000	5.5000	-7.095%	1	896	-96.000%
2025-04-23	6.1200	6.1200	5.9000	5.9200	+6.093%	13	897	-96.284%
2025-04-22	4.9900	5.6000	4.9900	5.5800	+26.818%	24	906	-96.057%
2025-04-21	4.4000	4.4000	4.4000	4.4000	-2.222%	3	921	-95.000%
2025-04-16	4.3500	4.5500	4.3000	4.5000	+4.651%	58	921	-95.111%
2025-04-15	4.6500	4.6500	4.3000	4.3000	-7.923%	30	915	-94.884%
2025-04-14	4.6000	4.9000	4.6000	4.6700	+4.009%	66	895	-95.289%
2025-04-11	4.1800	4.4900	4.1600	4.4900	+12.250%	64	915	-95.100%
2025-04-10	3.7000	4.0000	3.7000	4.0000	-0.990%	12	930	-94.500%
2025-04-09	3.5500	4.0400	3.3900	4.0400	+20.597%	14	930	-94.554%
2025-04-08	3.9700	3.9700	3.3500	3.3500	-12.760%	18	941	-93.433%
2025-04-07	3.9000	3.9000	3.8400	3.8400	-1.538%	4	940	-94.271%
2025-04-04	3.7500	3.9000	3.2600	3.9000	0.000%	144	943	-94.359%
2025-04-03	3.9500	3.9500	3.6800	3.9000	-15.033%	26	917	-94.359%
2025-04-02	4.5500	4.5900	4.5500	4.5900	+11.951%	545	918	-95.207%
2025-04-01	3.7800	4.1000	3.7800	4.1000	+1.235%	8	1,215	-94.634%
2025-03-31	4.1200	4.2500	3.8000	4.0500	-12.338%	597	1,215	-94.568%
2025-03-28	4.6700	5.0000	4.6200	4.6200	-15.693%	50	640	-95.238%
2025-03-27	5.6000	5.6000	5.3500	5.4800	+2.048%	17	629	-95.985%
2025-03-26	5.5000	5.5000	5.2500	5.3700	-6.119%	9	624	-95.903%
2025-03-25	6.0500	6.0500	5.6800	5.7200	-2.222%	35	624	-96.154%
2025-03-24	5.7000	5.8500	5.7000	5.8500	+26.898%	11	606	-96.239%
2025-03-21	4.6000	4.6100	4.6000	4.6100	-5.533%	10	606	-95.228%
2025-03-20	4.8800	4.8800	4.8800	4.8800	+0.619%	1	606	-95.492%
2025-03-19	4.7600	4.8500	4.7600	4.8500	+7.778%	5	607	-95.464%
2025-03-18	4.7000	4.7800	3.8600	4.5000	-12.281%	27	607	-95.111%
2025-03-17	6.0000	6.0000	5.0700	5.1300	-5.000%	6	605	-95.712%
2025-03-14	5.0000	5.4000	4.7000	5.4000	+12.033%	16	604	-95.926%
2025-03-13	4.9600	5.0500	4.8200	4.8200	-11.883%	9	603	-95.436%
2025-03-12	5.4700	5.4700	5.4700	5.4700	-3.186%	4	603	-95.978%
2025-03-11	5.5500	5.8000	5.3700	5.6500	-6.612%	59	603	-96.106%
2025-03-10	6.2200	6.3700	6.0000	6.0500	-20.395%	37	596	-96.364%
2025-03-07	7.4100	7.6000	7.4100	7.6000	+11.765%	6	578	-97.105%
2025-03-06	6.7500	7.2000	6.7500	6.8000	+3.030%	8	579	-96.765%
2025-03-05	6.0000	6.6500	6.0000	6.6000	+8.197%	31	574	-96.667%
2025-03-04	6.1000	6.8000	5.5000	6.1000	-1.613%	57	575	-96.393%
2025-03-03	7.0000	7.8000	6.2000	6.2000	+5.085%	43	569	-96.452%
2025-02-28	5.3700	6.5100	5.3700	5.9000	+9.462%	48	544	-96.271%
2025-02-27	6.9500	6.9500	5.1000	5.3900	+10.000%	169	528	-95.918%
2025-02-26	4.9700	5.0400	4.9000	4.9000	-2.778%	31	371	-95.510%
2025-02-25	5.5500	5.5500	4.8500	5.0400	-15.294%	32	358	-95.635%
2025-02-24	6.2000	6.5000	5.8000	5.9500	-8.462%	121	354	-96.303%
2025-02-21	7.1900	7.1900	6.4000	6.5000	-9.597%	50	249	-96.615%
2025-02-20	7.5000	7.5000	7.1900	7.1900	-2.838%	5	233	-96.940%