Dark

MARA20260918C13
MARA Sep 18 2026 13.00 Call (MARA260918C00013000)
option OPRA

EOD

Jul 8, 2026

1.63-7.386%(-0.13)656

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.5100	1.6400	1.4700	1.6300	-7.386%	656	4,639	0.000%
2026-07-07	1.9800	2.0800	1.5700	1.7600	-20.721%	407	4,706	-7.386%
2026-07-06	2.0000	2.5000	2.0000	2.2200	+15.026%	58	4,607	-26.577%
2026-07-02	2.9000	2.9000	1.7300	1.9300	-29.044%	188	4,547	-15.544%
2026-07-01	2.5900	2.8400	2.4800	2.7200	-4.895%	123	4,547	-40.074%
2026-06-30	2.6500	2.8600	2.5900	2.8600	-9.206%	41	4,457	-43.007%
2026-06-29	2.8400	3.1500	2.5100	3.1500	-7.353%	187	4,447	-48.254%
2026-06-26	2.7200	3.6200	2.7200	3.4000	+22.744%	35	4,431	-52.059%
2026-06-25	2.8500	2.8500	2.5000	2.7700	+2.214%	28	4,419	-41.155%
2026-06-24	3.1600	3.2000	2.6100	2.7100	-27.733%	48	4,420	-39.852%
2026-06-23	3.6000	3.7500	3.3000	3.7500	-2.597%	15	4,405	-56.533%
2026-06-22	3.9800	4.7000	3.5000	3.8500	+20.313%	81	4,411	-57.662%
2026-06-18	2.8400	3.2000	2.8400	3.2000	-6.158%	17	4,433	-49.063%
2026-06-17	3.2000	3.4100	3.2000	3.4100	+2.711%	3	4,433	-52.199%
2026-06-16	3.4500	3.6500	3.3200	3.3200	-5.949%	194	4,433	-50.904%
2026-06-15	3.7900	3.8500	3.4700	3.5300	+11.709%	233	4,594	-53.824%
2026-06-12	3.0000	3.5500	3.0000	3.1600	+9.722%	72	4,674	-48.418%
2026-06-11	2.2400	2.8800	2.2400	2.8800	+26.872%	64	4,720	-43.403%
2026-06-10	2.6500	2.6500	2.2700	2.2700	-15.613%	91	4,767	-28.194%
2026-06-09	3.1700	3.1700	2.5500	2.6900	-10.333%	69	4,676	-39.405%
2026-06-08	2.5000	3.0900	2.3200	3.0000	+40.845%	38	4,629	-45.667%
2026-06-05	2.7700	2.7700	1.9000	2.1300	-32.381%	120	4,628	-23.474%
2026-06-04	2.9800	3.1600	2.8000	3.1500	-2.477%	1,423	4,652	-48.254%
2026-06-03	3.2500	3.3000	3.1500	3.2300	-4.720%	16	4,445	-49.536%
2026-06-02	3.6700	3.7700	3.3900	3.3900	-15.250%	37	4,434	-51.917%
2026-06-01	3.6000	4.1500	3.6000	4.0000	+12.676%	157	4,432	-59.250%
2026-05-29	3.0800	3.5500	3.0000	3.5500	+8.232%	54	4,483	-54.085%
2026-05-28	3.1200	3.2800	2.9700	3.2800	-2.090%	36	4,514	-50.305%
2026-05-27	3.2200	3.5000	3.2000	3.3500	-1.760%	21	4,514	-51.343%
2026-05-26	3.1500	3.8000	3.1500	3.4100	+13.667%	751	4,522	-52.199%
2026-05-22	3.0700	3.2500	3.0000	3.0000	0.000%	317	4,402	-45.667%
2026-05-21	2.8000	3.0000	2.8000	3.0000	+8.303%	104	4,671	-45.667%
2026-05-20	2.5000	2.9500	2.5000	2.7700	+17.373%	572	4,671	-41.155%
2026-05-19	1.9400	2.3700	1.9400	2.3600	+9.259%	44	4,651	-30.932%
2026-05-18	2.0600	2.2100	1.9500	2.1600	-8.085%	49	4,651	-24.537%
2026-05-15	2.6000	2.6000	2.2000	2.3500	-15.162%	326	4,651	-30.638%
2026-05-14	2.4300	3.1200	2.4300	2.7700	+11.245%	140	4,508	-41.155%
2026-05-13	2.6000	2.7200	2.3100	2.4900	-0.400%	497	4,680	-34.538%
2026-05-12	2.7800	2.7800	1.9300	2.5000	-21.136%	145	4,680	-34.800%
2026-05-11	2.7300	3.2500	2.7300	3.1700	+21.923%	405	4,680	-48.580%
2026-05-08	2.7000	2.8700	2.3400	2.6000	+5.691%	1,734	4,763	-37.308%
2026-05-07	2.6300	2.7200	2.4000	2.4600	-8.209%	1,324	4,626	-33.740%
2026-05-06	2.5500	2.8700	2.3500	2.6800	+27.619%	683	5,088	-39.179%
2026-05-05	2.1900	2.3000	2.0600	2.1000	+8.808%	122	4,622	-22.381%
2026-05-04	1.9000	2.0400	1.8600	1.9300	+3.209%	16	4,605	-15.544%
2026-05-01	2.3600	2.4000	1.8400	1.8700	-15.000%	1,107	4,795	-12.834%
2026-04-30	1.8800	2.3500	1.8800	2.2000	+42.857%	214	4,795	-25.909%
2026-04-29	1.6300	1.6300	1.4100	1.5400	-8.876%	142	4,791	+5.844%
2026-04-28	1.6400	1.7300	1.5400	1.6900	+3.049%	277	4,744	-3.550%
2026-04-27	2.1100	2.2000	1.6400	1.6400	-23.005%	1,273	4,750	-0.610%
2026-04-24	2.3800	2.3800	1.9600	2.1300	-8.190%	312	4,304	-23.474%
2026-04-23	2.3800	2.5700	2.1500	2.3200	-0.855%	156	4,176	-29.741%
2026-04-22	2.2700	2.5000	2.1400	2.3400	+17.000%	848	4,148	-30.342%
2026-04-21	2.1200	2.1200	1.8500	2.0000	-6.977%	56	4,455	-18.500%
2026-04-20	2.1300	2.3000	1.9200	2.1500	-3.153%	161	4,430	-24.186%
2026-04-17	2.2900	2.5000	2.1200	2.2200	+1.835%	163	4,330	-26.577%
2026-04-16	1.6500	2.2400	1.5800	2.1800	+35.404%	565	4,327	-25.229%
2026-04-15	1.5100	1.6100	1.4300	1.6100	+3.205%	170	4,287	+1.242%
2026-04-14	1.6000	1.7900	1.5600	1.5600	+2.632%	115	4,188	+4.487%
2026-04-13	1.1000	1.5300	1.1000	1.5200	+27.731%	122	4,167	+7.237%
2026-04-10	1.2300	1.2300	1.1600	1.1900	-5.556%	60	4,165	+36.975%
2026-04-09	1.1700	1.4000	1.1700	1.2600	+5.000%	61	4,168	+29.365%
2026-04-08	1.2500	1.3200	1.1000	1.2000	+16.505%	320	4,168	+35.833%
2026-04-07	0.9100	1.0500	0.9100	1.0300	-7.207%	129	4,194	+58.252%
2026-04-06	1.1500	1.1500	1.1100	1.1100	+9.901%	22	4,192	+46.847%
2026-04-02	0.7200	1.0300	0.7200	1.0100	+24.691%	34	4,171	+61.386%
2026-04-01	0.8500	0.8500	0.8000	0.8100	-4.706%	968	4,171	+101.235%
2026-03-31	0.7900	0.8500	0.7600	0.8500	+8.974%	91	3,204	+91.765%
2026-03-30	0.9000	0.9000	0.7800	0.7800	-9.302%	13	3,195	+108.974%
2026-03-27	0.8900	0.8900	0.8100	0.8600	-23.894%	78	3,195	+89.535%
2026-03-26	1.1000	1.3500	1.0400	1.1300	+18.947%	185	3,187	+44.248%
2026-03-25	1.0000	1.0700	0.9200	0.9500	-8.654%	73	3,148	+71.579%
2026-03-24	1.1700	1.1700	1.0400	1.0400	-14.754%	11	3,147	+56.731%
2026-03-23	1.2100	1.2800	1.1700	1.2200	+12.963%	49	3,146	+33.607%
2026-03-20	1.1800	1.1800	1.0800	1.0800	-18.182%	51	3,142	+50.926%
2026-03-19	1.1700	1.3200	1.1300	1.3200	-1.493%	49	3,154	+23.485%
2026-03-18	1.2700	1.3400	1.2700	1.3400	-2.190%	6	3,162	+21.642%
2026-03-17	1.4000	1.4200	1.3600	1.3700	-3.521%	43	3,161	+18.978%
2026-03-16	1.4800	1.5500	1.3700	1.4200	-4.054%	297	3,139	+14.789%
2026-03-13	1.4400	1.7300	1.4400	1.4800	+23.333%	316	3,126	+10.135%
2026-03-12	1.1200	1.2500	1.1200	1.2000	+1.695%	230	3,146	+35.833%
2026-03-11	1.2600	1.2800	1.0900	1.1800	-4.065%	377	3,145	+38.136%
2026-03-10	1.2900	1.3000	1.2200	1.2300	+1.653%	453	3,112	+32.520%
2026-03-09	1.1700	1.2900	1.1700	1.2100	+3.419%	259	3,092	+34.711%
2026-03-06	1.1700	1.1700	1.1700	1.1700	-13.333%	10	3,098	+39.316%
2026-03-05	1.4500	1.4700	1.2100	1.3500	-13.462%	299	3,088	+20.741%
2026-03-04	1.5000	1.6300	1.4800	1.5600	+11.429%	1,038	3,097	+4.487%
2026-03-03	1.4300	1.4300	1.3900	1.4000	-15.152%	72	2,383	+16.429%
2026-03-02	1.4100	1.7400	1.4100	1.6500	+11.486%	273	2,358	-1.212%
2026-02-27	1.5900	1.6800	1.4800	1.4800	+28.696%	315	2,331	+10.135%
2026-02-26	1.1700	1.2100	1.0700	1.1500	-11.538%	647	2,250	+41.739%
2026-02-25	1.3700	1.3700	1.2600	1.3000	+21.495%	217	2,182	+25.385%
2026-02-24	0.9700	1.1000	0.9700	1.0700	+3.883%	507	2,182	+52.336%
2026-02-23	1.0400	1.1300	0.9800	1.0300	-4.630%	155	2,183	+58.252%
2026-02-20	1.0300	1.0800	1.0000	1.0800	-6.087%	218	2,210	+50.926%
2026-02-19	0.9000	1.1700	0.9000	1.1500	+15.000%	348	2,209	+41.739%
2026-02-18	1.0400	1.0600	0.9700	1.0000	-3.846%	169	2,209	+63.000%
2026-02-17	0.9200	1.0400	0.9200	1.0400	-10.345%	4	2,204	+56.731%
2026-02-13	1.0000	1.2300	0.9900	1.1600	+19.588%	896	2,248	+40.517%
2026-02-12	1.1000	1.1600	0.9500	0.9700	-8.491%	280	2,248	+68.041%
2026-02-11	1.0000	1.0700	0.9700	1.0600	-7.018%	302	2,252	+53.774%
2026-02-10	1.2400	1.2500	1.1200	1.1400	-10.236%	299	2,252	+42.982%
2026-02-09	1.4500	1.4800	1.2600	1.2700	-7.299%	174	2,243	+28.346%
2026-02-06	1.2100	1.3700	1.2100	1.3700	+52.222%	47	2,249	+18.978%
2026-02-05	1.1200	1.1200	0.8700	0.9000	-30.769%	354	2,254	+81.111%
2026-02-04	1.4000	1.4600	1.1900	1.3000	-17.722%	310	2,078	+25.385%
2026-02-03	1.6000	1.6300	1.4200	1.5800	+2.597%	131	2,164	+3.165%
2026-02-02	1.6000	1.6800	1.5200	1.5400	-12.000%	195	2,287	+5.844%
2026-01-30	1.8000	1.8100	1.6400	1.7500	-10.256%	310	2,253	-6.857%
2026-01-29	1.8700	2.0200	1.8100	1.9500	-11.364%	426	2,242	-16.410%
2026-01-28	2.2300	2.2300	2.2000	2.2000	-0.452%	11	2,248	-25.909%
2026-01-27	2.0400	2.2100	2.0400	2.2100	+7.805%	6	2,247	-26.244%
2026-01-26	2.1700	2.1700	2.0500	2.0500	-10.480%	77	2,247	-20.488%
2026-01-23	2.4000	2.4700	2.2900	2.2900	+7.512%	51	2,292	-28.821%
2026-01-22	2.2600	2.2900	2.1300	2.1300	-8.190%	192	2,295	-23.474%
2026-01-21	2.6500	2.6500	2.2100	2.3200	0.000%	47	2,293	-29.741%
2026-01-20	2.2000	2.4900	2.2000	2.3200	-17.143%	49	2,305	-29.741%
2026-01-16	2.6000	2.9100	2.6000	2.8000	+5.660%	170	2,277	-41.786%
2026-01-15	2.6500	2.6500	2.6500	2.6500	+0.379%	1	2,277	-38.491%
2026-01-14	2.6700	2.7800	2.5900	2.6400	+8.197%	88	2,278	-38.258%
2026-01-13	2.3500	2.5400	2.2900	2.4400	+5.628%	128	2,244	-33.197%
2026-01-12	2.4100	2.4300	2.3100	2.3100	+7.442%	99	2,221	-29.437%
2026-01-09	2.1200	2.1500	2.1200	2.1500	-5.702%	5	2,211	-24.186%
2026-01-08	2.1900	2.3500	2.1900	2.2800	+11.220%	19	2,206	-28.509%
2026-01-07	2.2000	2.2500	2.0000	2.0500	-8.889%	97	2,190	-20.488%
2026-01-06	2.3500	2.3500	2.1100	2.2500	-6.250%	148	2,149	-27.556%
2026-01-05	2.3000	2.4500	2.2900	2.4000	+16.505%	164	2,152	-32.083%
2026-01-02	1.7200	2.1000	1.7000	2.0600	+25.610%	313	2,147	-20.874%
2025-12-31	1.8300	1.8300	1.6400	1.6400	-12.299%	411	2,070	-0.610%
2025-12-30	1.8800	1.9300	1.7900	1.8700	-1.579%	205	2,070	-12.834%
2025-12-29	1.9200	2.0000	1.8400	1.9000	-2.564%	44	2,070	-14.211%
2025-12-26	2.1100	2.3000	1.9000	1.9500	-7.143%	773	2,071	-16.410%
2025-12-24	2.0600	2.1000	2.0500	2.1000	-2.326%	12	2,104	-22.381%
2025-12-23	2.1500	2.1500	2.1000	2.1500	-7.725%	21	2,104	-24.186%
2025-12-22	2.5100	2.7000	2.3300	2.3300	0.000%	91	2,093	-30.043%
2025-12-19	2.2800	2.3300	2.2800	2.3300	+5.430%	55	2,037	-30.043%
2025-12-18	2.3600	2.3600	2.0700	2.2100	-5.957%	90	2,064	-26.244%
2025-12-17	2.6200	2.6200	2.3100	2.3500	-10.305%	55	2,044	-30.638%
2025-12-16	2.6400	2.6700	2.6200	2.6200	-1.132%	22	2,005	-37.786%
2025-12-15	2.9800	2.9800	2.6500	2.6500	-19.940%	177	1,983	-38.491%
2025-12-12	3.5600	3.6000	3.1300	3.3100	+0.303%	64	2,047	-50.755%
2025-12-11	3.0500	3.3000	3.0300	3.3000	-5.714%	47	1,992	-50.606%
2025-12-10	3.5200	3.6500	3.4400	3.5000	-6.667%	45	1,949	-53.429%
2025-12-09	3.5100	3.9000	3.5100	3.7500	+8.696%	40	1,915	-56.533%
2025-12-08	3.4800	3.4800	3.3000	3.4500	+0.877%	363	1,883	-52.754%
2025-12-05	3.6500	3.6500	3.3800	3.4200	-12.308%	77	1,572	-52.339%
2025-12-04	3.7500	3.9000	3.7500	3.9000	0.000%	75	1,522	-58.205%
2025-12-03	3.5500	3.9000	3.5500	3.9000	+0.775%	47	1,472	-58.205%
2025-12-02	3.5000	3.8700	3.5000	3.8700	+18.349%	38	1,488	-57.881%
2025-12-01	3.1000	3.3100	3.0000	3.2700	-3.824%	62	1,521	-50.153%
2025-11-28	3.5000	4.3500	3.2500	3.4000	+4.615%	179	1,474	-52.059%
2025-11-26	3.2500	3.3500	3.0300	3.2500	+2.201%	25	1,354	-49.846%
2025-11-25	3.2500	3.2500	2.9900	3.1800	-4.217%	42	1,354	-48.742%
2025-11-24	2.8800	3.3200	2.8200	3.3200	+25.758%	49	1,316	-50.904%
2025-11-21	2.7900	2.8200	2.4800	2.6400	-3.650%	65	1,323	-38.258%
2025-11-20	3.3900	3.3900	2.7400	2.7400	-14.375%	72	1,263	-40.511%
2025-11-19	3.8000	3.8000	3.1500	3.2000	-12.329%	132	1,214	-49.063%
2025-11-18	3.4000	3.6500	3.4000	3.6500	+12.308%	44	1,100	-55.342%
2025-11-17	3.7000	3.7000	3.1500	3.2500	-10.959%	88	1,070	-49.846%
2025-11-14	3.9500	3.9500	3.6500	3.6500	-12.048%	101	1,055	-55.342%
2025-11-13	4.9000	4.9000	4.1500	4.1500	-16.162%	28	1,025	-60.723%
2025-11-12	4.9000	4.9500	4.9000	4.9500	-5.714%	2	1,008	-67.071%
2025-11-11	5.4700	5.4700	5.2500	5.2500	-16.667%	2	1,006	-68.952%
2025-11-10	6.7800	6.7800	6.3000	6.3000	+12.500%	6	1,005	-74.127%
2025-11-07	6.2500	6.2500	5.5500	5.6000	-16.418%	25	1,009	-70.893%
2025-11-06	6.1500	6.7400	6.1500	6.7000	-22.543%	12	1,007	-75.672%
2025-11-05	7.8900	8.6500	7.8900	8.6500	+19.806%	2	1,007	-81.156%
2025-11-04	7.7500	7.7500	7.2200	7.2200	-12.165%	13	1,005	-77.424%
2025-11-03	8.2200	8.2200	8.2200	8.2200	+10.336%	1	1,003	-80.170%
2025-10-31	7.4500	7.4500	7.4500	7.4500	-12.559%	1	1,003	-78.121%
2025-10-30	8.4000	8.5200	8.3000	8.5200	-7.892%	3	1,004	-80.869%
2025-10-29	9.0000	9.2500	9.0000	9.2500	0.000%	11	1,005	-82.378%
2025-10-28	9.2500	9.2500	9.2500	9.2500	-8.416%	3	1,014	-82.378%
2025-10-27	10.1000	10.1000	10.1000	10.1000	+1.406%	1	1,016	-83.861%
2025-10-24	9.9600	9.9600	9.9600	9.9600	+4.293%	1	1,016	-83.635%
2025-10-23	9.5800	9.5800	9.5500	9.5500	-1.546%	2	1,017	-82.932%
2025-10-21	10.7500	10.9600	9.7000	9.7000	-11.009%	12	1,016	-83.196%
2025-10-20	10.9000	10.9000	10.9000	10.9000	+15.957%	7	1,010	-85.046%
2025-10-17	10.1500	10.1500	9.4000	9.4000	-12.963%	22	1,017	-82.660%
2025-10-16	11.3300	11.3300	10.8000	10.8000	-17.871%	83	1,019	-84.907%
2025-10-15	12.6500	13.1500	12.6500	13.1500	+7.347%	6	1,086	-87.605%
2025-10-14	11.2500	12.8400	11.2500	12.2500	+17.788%	17	1,090	-86.694%
2025-10-13	9.4500	10.4000	9.4500	10.4000	+4.000%	9	1,103	-84.327%
2025-10-10	10.9500	11.9000	10.0000	10.0000	+3.627%	18	1,096	-83.700%
2025-10-09	9.9500	9.9500	9.6500	9.6500	-6.763%	7	1,096	-83.109%
2025-10-08	10.0500	10.3500	10.0500	10.3500	+2.985%	2	1,096	-84.251%
2025-10-07	10.0500	10.3100	9.2500	10.0500	-2.047%	17	1,112	-83.781%
2025-10-06	9.4400	10.2600	9.4000	10.2600	+12.131%	36	1,112	-84.113%
2025-10-03	9.1500	9.1500	9.1500	9.1500	+2.578%	12	1,085	-82.186%
2025-10-02	8.9500	8.9500	8.6500	8.9200	+1.943%	8	1,097	-81.726%
2025-10-01	9.2000	9.2000	8.6300	8.7500	+6.707%	8	1,104	-81.371%
2025-09-30	8.1800	8.2000	8.1800	8.2000	-3.529%	4	1,110	-80.122%
2025-09-29	7.3100	8.5000	7.3100	8.5000	+33.020%	11	1,110	-80.824%
2025-09-26	6.4000	6.4000	6.2600	6.3900	-0.930%	14	1,121	-74.491%
2025-09-25	7.0100	7.2000	6.3000	6.4500	-17.095%	14	1,119	-74.729%
2025-09-24	8.8200	8.8200	7.7500	7.7800	-5.697%	31	1,114	-79.049%
2025-09-23	8.1500	8.7500	8.1500	8.2500	+0.856%	26	1,109	-80.242%
2025-09-22	8.1500	8.1800	8.1500	8.1800	-3.538%	2	1,131	-80.073%
2025-09-19	8.4000	8.4800	8.4000	8.4800	-1.624%	7	1,130	-80.778%
2025-09-18	7.7000	8.8500	7.6500	8.6200	+24.387%	83	1,137	-81.090%
2025-09-17	7.6000	7.7500	6.9300	6.9300	-3.077%	59	1,145	-76.479%
2025-09-16	6.4300	7.1500	6.4300	7.1500	+15.323%	16	1,204	-77.203%
2025-09-15	6.4500	6.4500	6.0000	6.2000	-2.669%	32	1,208	-73.710%
2025-09-12	5.9000	6.6000	5.9000	6.3700	+1.272%	9	1,187	-74.411%
2025-09-10	6.1500	6.2900	6.1500	6.2900	+13.333%	3	1,185	-74.086%
2025-09-09	5.8200	5.8200	5.5500	5.5500	+2.778%	3	1,184	-70.631%
2025-09-08	5.3000	5.4700	5.3000	5.4000	-3.571%	47	1,185	-69.815%
2025-09-04	5.6000	5.6000	5.6000	5.6000	-6.667%	1	1,223	-70.893%
2025-09-03	6.2700	6.2700	6.0000	6.0000	-0.662%	2	1,222	-72.833%
2025-09-02	5.9600	6.0400	5.9600	6.0400	-1.629%	2	1,222	-73.013%
2025-08-29	5.9600	6.1400	5.9600	6.1400	-0.968%	3	1,223	-73.453%
2025-08-28	6.2000	6.2000	6.2000	6.2000	-0.800%	11	1,223	-73.710%
2025-08-27	6.2500	6.2500	6.2500	6.2500	+5.042%	3	1,223	-73.920%
2025-08-26	5.6500	5.9500	5.6500	5.9500	-7.609%	8	1,226	-72.605%
2025-08-22	6.4400	6.4400	6.4400	6.4400	+19.259%	5	1,234	-74.689%
2025-08-20	5.0700	5.5000	5.0000	5.4000	-1.818%	7	1,239	-69.815%
2025-08-19	6.1200	6.1200	5.5000	5.5000	-10.714%	50	1,238	-70.364%
2025-08-18	5.6500	6.1600	5.6500	6.1600	+8.451%	8	1,265	-73.539%
2025-08-15	5.8300	5.8300	5.6300	5.6800	+4.220%	63	1,258	-71.303%
2025-08-14	5.7500	5.7500	5.4500	5.4500	-8.403%	28	1,321	-70.092%
2025-08-13	6.0000	6.1800	5.9500	5.9500	+0.847%	19	1,299	-72.605%
2025-08-12	6.0500	6.0500	5.9000	5.9000	+0.511%	7	1,304	-72.373%
2025-08-11	6.2400	6.3000	5.8700	5.8700	-0.508%	26	1,307	-72.232%
2025-08-08	5.8900	5.9000	5.8900	5.9000	-5.449%	20	1,312	-72.373%
2025-08-07	6.4500	6.4500	6.0500	6.2400	+4.698%	7	1,297	-73.878%
2025-08-05	6.3400	6.3400	5.9600	5.9600	-5.096%	5	1,292	-72.651%
2025-08-01	5.9400	6.2800	5.9400	6.2800	-4.848%	3	1,287	-74.045%
2025-07-31	6.6000	6.6500	6.6000	6.6000	-6.383%	18	1,288	-75.303%
2025-07-30	7.5500	7.5500	7.0500	7.0500	-1.536%	77	1,302	-76.879%
2025-07-29	7.1600	7.1600	7.1600	7.1600	-3.893%	1	1,377	-77.235%
2025-07-28	7.4500	7.5000	7.4500	7.4500	-3.247%	16	1,378	-78.121%
2025-07-24	7.8200	7.8200	7.6500	7.7000	-2.532%	17	1,394	-78.831%
2025-07-23	7.9800	7.9800	7.6000	7.9000	-17.708%	77	1,401	-79.367%
2025-07-22	9.5700	9.7000	9.5400	9.6000	+3.784%	5	1,392	-83.021%
2025-07-18	10.7000	10.7000	9.2500	9.2500	-6.091%	12	1,393	-82.378%
2025-07-16	9.7200	9.9000	9.7000	9.8500	+6.371%	17	1,405	-83.452%
2025-07-15	9.4500	9.4500	9.2600	9.2600	-7.121%	2	1,418	-82.397%
2025-07-14	10.2000	11.3100	9.9600	9.9700	+2.996%	27	1,420	-83.651%
2025-07-11	9.4600	9.9500	9.2500	9.6800	+4.536%	75	1,439	-83.161%
2025-07-10	8.7500	9.2600	8.7500	9.2600	+17.962%	19	1,512	-82.397%
2025-07-09	8.4000	8.4000	7.8500	7.8500	+0.641%	2	1,511	-79.236%
2025-07-08	7.8500	8.0000	7.7500	7.8000	+9.091%	12	1,511	-79.103%
2025-07-07	7.1500	7.2000	7.1500	7.1500	-13.855%	19	1,507	-77.203%
2025-07-03	7.9400	8.3000	7.9400	8.3000	0.000%	2	1,508	-80.361%
2025-07-02	7.2700	8.3300	7.2700	8.3000	+23.881%	6	1,508	-80.361%
2025-07-01	6.7500	6.7500	6.6000	6.7000	+2.761%	23	1,512	-75.672%
2025-06-30	6.3000	6.6500	6.3000	6.5200	+5.161%	83	1,535	-75.000%
2025-06-27	6.2000	6.2000	6.1300	6.2000	-1.274%	5	1,547	-73.710%
2025-06-26	5.8500	6.2800	5.8500	6.2800	+4.667%	72	1,545	-74.045%
2025-06-25	6.3000	6.3000	6.0000	6.0000	-0.826%	23	1,534	-72.833%
2025-06-24	6.0500	6.0500	6.0500	6.0500	+11.009%	1	1,526	-73.058%
2025-06-23	5.4600	5.4600	5.3300	5.4500	-6.838%	27	1,527	-70.092%
2025-06-20	5.8500	5.8500	5.8500	5.8500	-0.847%	10	1,542	-72.137%
2025-06-18	6.0000	6.0000	5.9000	5.9000	-7.813%	87	1,474	-72.373%
2025-06-16	6.4000	6.4000	6.4000	6.4000	+4.065%	1	1,474	-74.531%
2025-06-13	6.8200	6.8500	6.1000	6.1500	-13.986%	94	1,474	-73.496%
2025-06-12	7.1500	7.1500	7.1500	7.1500	-1.515%	4	1,493	-77.203%
2025-06-11	7.5500	7.5500	7.2600	7.2600	-4.474%	5	1,489	-77.548%
2025-06-10	7.6000	7.6000	7.6000	7.6000	+2.842%	1	1,494	-78.553%
2025-06-09	7.0400	7.3900	7.0400	7.3900	+4.085%	16	1,493	-77.943%
2025-06-06	7.1600	7.1900	7.1000	7.1000	+12.698%	32	1,487	-77.042%
2025-06-05	6.6300	6.6300	6.3000	6.3000	+3.279%	12	1,481	-74.127%
2025-05-30	6.0000	6.1000	5.8400	6.1000	-2.087%	10	1,484	-73.279%
2025-05-29	6.5000	6.5500	6.2300	6.2300	-5.463%	4	1,485	-73.836%
2025-05-28	7.6300	7.6300	6.5900	6.5900	-13.403%	45	1,485	-75.266%
2025-05-27	6.9500	7.6200	6.9500	7.6100	+14.436%	28	1,471	-78.581%
2025-05-23	6.4500	6.6500	6.4000	6.6500	-10.135%	72	1,521	-75.489%
2025-05-22	7.4800	7.4800	7.4000	7.4000	+5.263%	11	1,521	-77.973%
2025-05-21	7.5200	8.4500	7.0300	7.0300	-2.901%	54	1,530	-76.814%
2025-05-20	7.2400	7.2400	7.2400	7.2400	-5.359%	1	1,563	-77.486%
2025-05-19	7.3000	7.6500	7.3000	7.6500	+1.729%	2	1,564	-78.693%
2025-05-16	7.5300	7.7100	7.5200	7.5200	+6.365%	12	1,564	-78.324%
2025-05-15	7.1500	7.1500	7.0700	7.0700	-8.182%	5	1,561	-76.945%
2025-05-13	7.5000	7.7000	7.5000	7.7000	+8.451%	21	1,564	-78.831%
2025-05-12	7.8500	8.0100	7.0000	7.1000	-2.204%	71	1,584	-77.042%
2025-05-09	6.9000	7.3800	6.6300	7.2600	+17.097%	348	1,642	-77.548%
2025-05-08	6.3000	6.3300	6.2000	6.2000	+20.388%	14	1,705	-73.710%
2025-05-07	5.7000	5.7000	5.1500	5.1500	-8.688%	8	1,719	-68.350%
2025-05-05	6.0500	6.0500	5.0000	5.6400	-14.545%	147	1,723	-71.099%
2025-05-02	6.3500	6.6500	6.3500	6.6000	0.000%	46	1,612	-75.303%
2025-05-01	6.6000	6.6000	6.6000	6.6000	+13.793%	5	1,619	-75.303%
2025-04-30	5.7500	5.8000	5.7500	5.8000	-10.217%	6	1,624	-71.897%
2025-04-29	6.3000	6.6000	6.3000	6.4600	+5.902%	24	1,618	-74.768%
2025-04-28	6.1000	6.1000	6.1000	6.1000	+0.660%	1	1,598	-73.279%
2025-04-25	6.6500	6.6500	6.0600	6.0600	-2.100%	4	1,599	-73.102%
2025-04-24	6.1900	6.1900	6.1900	6.1900	-7.335%	1	1,599	-73.667%
2025-04-23	6.5000	6.7300	6.3500	6.6800	+11.333%	6	1,600	-75.599%
2025-04-22	5.5700	6.3500	5.3500	6.0000	+20.000%	50	1,606	-72.833%
2025-04-21	5.5500	5.5500	4.9500	5.0000	-3.846%	58	1,632	-67.400%
2025-04-17	5.0000	5.2000	5.0000	5.2000	+8.333%	2	1,638	-68.654%
2025-04-16	5.0900	5.1200	4.8000	4.8000	-6.067%	21	1,638	-66.042%
2025-04-15	5.2700	5.2700	5.1100	5.1100	-18.889%	16	1,643	-68.102%
2025-04-14	5.3800	6.3000	5.3800	6.3000	+23.529%	9	1,644	-74.127%
2025-04-11	4.9500	5.1000	4.6000	5.1000	+13.333%	38	1,649	-68.039%
2025-04-10	4.5600	4.7000	4.2500	4.5000	+14.796%	23	1,652	-63.778%
2025-04-09	4.1400	4.1400	3.8800	3.9200	+0.771%	50	1,638	-58.418%
2025-04-08	4.4700	4.4700	3.8900	3.8900	-14.505%	43	1,611	-58.098%
2025-04-07	4.5500	4.5500	4.1600	4.5500	+6.308%	7	1,610	-64.176%
2025-04-04	4.2000	4.3000	3.5500	4.2800	-2.283%	140	1,607	-61.916%
2025-04-03	4.4200	4.5000	4.3000	4.3800	-15.931%	35	1,599	-62.785%
2025-04-02	5.2100	5.2100	5.2100	5.2100	+18.409%	5	1,579	-68.714%
2025-04-01	4.5000	4.5500	4.2800	4.4000	-3.297%	24	1,574	-62.955%
2025-03-31	5.1500	5.1500	4.5500	4.5500	-13.168%	20	1,570	-64.176%
2025-03-28	5.5800	5.5800	5.1500	5.2400	-14.098%	122	1,556	-68.893%
2025-03-27	6.1000	6.1000	6.1000	6.1000	0.000%	1	1,545	-73.279%
2025-03-26	6.4500	6.4500	5.5000	6.1000	-6.009%	42	1,544	-73.279%
2025-03-25	6.4000	6.5300	6.2500	6.4900	-0.307%	90	1,543	-74.884%
2025-03-24	6.2100	6.5100	6.2100	6.5100	+28.402%	7	1,475	-74.962%
2025-03-21	5.4200	5.4200	5.0000	5.0700	-3.429%	76	1,472	-67.850%
2025-03-20	5.3600	5.3900	5.2000	5.2500	-1.316%	15	1,443	-68.952%
2025-03-19	5.0700	5.4300	5.0700	5.3200	+2.505%	34	1,438	-69.361%
2025-03-18	5.2000	5.3900	5.1900	5.1900	-10.517%	44	1,436	-68.593%
2025-03-17	5.9800	6.0500	5.8000	5.8000	-3.814%	5	1,393	-71.897%
2025-03-14	5.5000	6.0300	5.5000	6.0300	+12.082%	38	1,392	-72.968%
2025-03-13	5.8500	5.8500	5.3800	5.3800	-12.235%	39	1,352	-69.703%
2025-03-12	6.6200	6.6200	5.9900	6.1300	-2.077%	47	1,352	-73.409%
2025-03-11	6.0000	6.4400	5.8500	6.2600	-0.949%	67	1,308	-73.962%
2025-03-10	7.4100	7.4100	6.1600	6.3200	-24.221%	41	1,244	-74.209%
2025-03-07	7.9200	8.4700	7.4000	8.3400	+19.143%	180	1,270	-80.456%
2025-03-06	7.3000	7.8500	7.0000	7.0000	-6.667%	37	1,321	-76.714%
2025-03-05	6.7500	7.6500	6.7500	7.5000	+9.170%	54	1,321	-78.267%
2025-03-04	6.2500	8.0000	6.1200	6.8700	+5.692%	64	1,343	-76.274%
2025-03-03	7.5400	7.6100	6.5000	6.5000	-1.515%	162	1,337	-74.923%
2025-02-28	5.9800	7.1000	5.9700	6.6000	+13.402%	94	1,399	-75.303%
2025-02-27	6.7800	7.2800	5.8200	5.8200	+4.865%	153	1,378	-71.993%
2025-02-26	5.6200	5.8000	5.4000	5.5500	0.000%	55	1,339	-70.631%
2025-02-25	6.2000	6.7500	5.2500	5.5500	-14.615%	460	1,294	-70.631%
2025-02-24	6.6200	7.8500	6.5000	6.5000	-9.091%	1,057	1,057	-74.923%
2025-02-21	7.9000	7.9000	7.1500	7.1500	-9.494%	14	53	-77.203%
2025-02-20	7.9000	7.9000	7.9000	7.9000	-1.863%	1	52	-79.367%
2025-02-19	8.3500	8.3500	8.0500	8.0500	-3.012%	2	52	-79.752%
2025-02-18	8.3000	8.3000	8.3000	8.3000	-9.586%	1	51	-80.361%
2025-02-14	9.0400	9.1800	9.0400	9.1800	+0.879%	10	51	-82.244%
2025-02-13	8.5200	9.1000	8.5200	9.1000	+7.692%	2	50	-82.088%
2025-02-12	8.2700	8.7000	8.2700	8.4500	0.000%	6	50	-80.710%
2025-02-11	8.4500	8.4500	8.4500	8.4500	-6.630%	1	52	-80.710%
2025-02-07	9.0500	9.0500	9.0500	9.0500	+0.556%	4	52	-81.989%
2025-02-06	9.2700	9.2700	9.0000	9.0000	-7.692%	2	50	-81.889%
2025-02-05	9.7500	9.7500	9.7500	9.7500	+0.827%	1	50	-83.282%
2025-02-03	9.6700	9.6700	9.6700	9.6700	-15.913%	1	50	-83.144%
2025-01-30	11.5000	11.5000	11.5000	11.5000	-7.258%	1	49	-85.826%
2025-01-23	12.4000	12.4000	12.4000	12.4000	+33.477%	1	49	-86.855%
2025-01-13	9.2900	9.2900	9.2900	9.2900	-9.806%	1	49	-82.454%
2024-12-31	10.3000	10.3000	10.3000	10.3000	+0.488%	1	48	-84.175%
2024-12-30	10.3000	10.3000	10.0000	10.2500	-9.692%	6	48	-84.098%
2024-12-27	11.4000	11.5000	11.3500	11.3500	-1.390%	8	46	-85.639%
2024-12-23	12.1900	12.1900	11.5100	11.5100	-29.169%	2	42	-85.838%
2024-12-18	16.7000	17.1500	16.2500	16.2500	-6.609%	4	42	-89.969%
2024-12-17	17.4000	17.4000	17.4000	17.4000	+2.353%	1	44	-90.632%
2024-12-16	17.0000	17.0000	17.0000	17.0000	+7.937%	2	41	-90.412%
2024-12-10	16.4000	16.4000	15.7200	15.7500	-9.483%	17	41	-89.651%
2024-12-09	17.4000	17.4000	17.4000	17.4000	-2.521%	1	26	-90.632%
2024-12-03	17.8500	17.8500	17.8500	17.8500	+3.538%	1	25	-90.868%
2024-12-02	17.2400	17.2400	17.2400	17.2400	-2.434%	1	25	-90.545%
2024-11-26	17.6700	17.6700	17.6700	17.6700	-4.590%	1	24	-90.775%
2024-11-25	18.5200	18.5200	18.5200	18.5200	+30.883%	1	24	-91.199%
2024-11-20	14.1500	14.1500	14.1500	14.1500	+13.563%	1	24	-88.481%
2024-11-14	12.1400	12.4600	12.1400	12.4600	-8.180%	12	23	-86.918%
2024-11-13	14.0500	14.0500	13.5700	13.5700	0.000%	11	11	-87.988%