Dark

MARA20260918C10
MARA Sep 18 2026 10.00 Call (MARA260918C00010000)
option OPRA

EOD

Aug 20, 2026

1.75+133.333%(+1.00)4,287

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.0700	1.7500	0.9400	1.7500	+133.333%	4,287	13,419	0.000%
2026-08-19	0.4600	0.9000	0.3800	0.7500	+63.043%	3,541	14,728	+133.333%
2026-08-18	0.7000	0.7000	0.4600	0.4600	-43.902%	6,404	13,873	+280.435%
2026-08-17	0.6000	0.8400	0.5900	0.8200	+34.426%	1,766	13,186	+113.415%
2026-08-14	0.5800	0.6500	0.5600	0.6100	-8.955%	1,396	12,415	+186.885%
2026-08-13	0.7900	0.8800	0.6400	0.6700	-22.989%	1,411	11,525	+161.194%
2026-08-12	1.2000	1.2500	0.8400	0.8700	-6.452%	3,026	10,469	+101.149%
2026-08-11	1.1700	1.2000	0.9300	0.9300	+3.333%	574	8,048	+88.172%
2026-08-10	1.2400	1.2400	0.8300	0.9000	-28.000%	1,750	7,868	+94.444%
2026-08-07	1.6000	1.6000	1.1100	1.2500	-32.432%	654	6,876	+40.000%
2026-08-06	1.9500	1.9600	1.8500	1.8500	-15.138%	140	6,591	-5.405%
2026-08-05	2.6400	2.6400	2.1800	2.1800	-12.097%	14	6,519	-19.725%
2026-08-04	2.3500	2.5800	2.3500	2.4800	-9.158%	33	6,523	-29.435%
2026-08-03	2.1100	2.7300	2.1100	2.7300	+13.750%	74	6,527	-35.897%
2026-07-31	2.7400	2.7400	2.3400	2.4000	-7.336%	675	6,527	-27.083%
2026-07-30	1.9900	2.7700	1.9900	2.5900	+66.026%	367	7,189	-32.432%
2026-07-29	2.1900	2.1900	1.5000	1.5600	-33.333%	1,080	7,509	+12.179%
2026-07-28	2.2500	2.3400	2.0000	2.3400	-6.400%	36	6,619	-25.214%
2026-07-27	2.8700	2.8700	2.5000	2.5000	-17.219%	13	6,616	-30.000%
2026-07-24	3.2300	3.3000	3.0200	3.0200	-9.851%	46	6,611	-42.053%
2026-07-23	3.3300	3.3500	3.3300	3.3500	+4.688%	5	6,645	-47.761%
2026-07-22	3.1000	3.2700	3.1000	3.2000	+3.226%	4	6,647	-45.313%
2026-07-21	2.9000	3.4000	2.9000	3.1000	+13.553%	29	6,648	-43.548%
2026-07-20	2.3100	2.9500	2.3100	2.7300	+35.149%	295	6,677	-35.897%
2026-07-17	2.1600	2.2100	1.9500	2.0200	-20.472%	2,916	6,840	-13.366%
2026-07-16	2.5900	2.5900	2.5400	2.5400	-21.846%	7	7,566	-31.102%
2026-07-15	2.7500	3.2500	2.7000	3.2500	+8.333%	5	7,568	-46.154%
2026-07-14	3.2500	3.2500	3.0000	3.0000	0.000%	7	7,565	-41.667%
2026-07-13	3.2300	3.2600	2.9600	3.0000	-16.667%	52	7,560	-41.667%
2026-07-10	4.1500	4.1500	3.4500	3.6000	-17.241%	21	7,539	-51.389%
2026-07-09	5.0000	5.0000	4.3500	4.3500	+44.040%	14	7,546	-59.770%
2026-07-08	3.0500	3.0500	2.8400	3.0200	-8.485%	22	7,558	-42.053%
2026-07-07	3.1000	3.3000	3.1000	3.3000	-14.286%	37	7,572	-46.970%
2026-07-06	3.7500	4.0000	3.7500	3.8500	+16.667%	14	7,569	-54.545%
2026-07-02	4.7400	4.7500	3.2000	3.3000	-28.261%	37	7,573	-46.970%
2026-07-01	4.4900	4.6000	4.4900	4.6000	+2.222%	6	7,573	-61.957%
2026-06-30	4.5000	4.5500	4.3200	4.5000	-6.250%	253	7,577	-61.111%
2026-06-29	4.5000	5.0000	4.4000	4.8000	-9.434%	82	7,589	-63.542%
2026-06-26	4.5900	5.5500	4.4500	5.3000	+13.490%	40	7,610	-66.981%
2026-06-25	5.3900	5.3900	4.2800	4.6700	+2.637%	47	7,601	-62.527%
2026-06-24	5.1100	5.1100	4.4400	4.5500	-17.273%	64	7,591	-61.538%
2026-06-23	4.9000	5.8000	4.9000	5.5000	-0.901%	118	7,577	-68.182%
2026-06-22	5.7000	6.8000	5.5500	5.5500	+13.265%	50	7,521	-68.468%
2026-06-18	4.7200	4.9000	4.6900	4.9000	+1.031%	75	7,486	-64.286%
2026-06-17	4.8000	5.4000	4.8000	4.8500	-12.297%	60	7,486	-63.918%
2026-06-16	5.4000	5.7500	5.4000	5.5300	+1.468%	52	7,486	-68.354%
2026-06-15	5.6500	5.9000	5.4400	5.4500	+10.101%	46	7,492	-67.890%
2026-06-12	5.0000	5.3000	4.8500	4.9500	+17.857%	28	7,526	-64.646%
2026-06-11	3.8000	4.2000	3.8000	4.2000	+6.329%	32	7,535	-58.333%
2026-06-10	3.9500	4.1000	3.9500	3.9500	-8.140%	22	7,525	-55.696%
2026-06-09	5.1500	5.2500	3.9400	4.3000	-8.511%	78	7,533	-59.302%
2026-06-08	3.9500	4.8000	3.9500	4.7000	+29.834%	79	7,556	-62.766%
2026-06-05	4.3000	4.3000	3.3000	3.6200	-26.423%	125	7,571	-51.657%
2026-06-04	4.5800	4.9200	4.3100	4.9200	-0.203%	60	7,607	-64.431%
2026-06-03	5.0000	5.1000	4.8500	4.9300	-6.095%	59	7,610	-64.503%
2026-06-02	5.5500	5.8000	5.1700	5.2500	-9.483%	53	7,642	-66.667%
2026-06-01	5.2900	6.1000	5.2900	5.8000	+9.434%	203	7,678	-69.828%
2026-05-29	5.0000	5.4000	4.7000	5.3000	+3.922%	206	7,693	-66.981%
2026-05-28	4.7500	5.1000	4.6800	5.1000	-2.672%	89	7,729	-65.686%
2026-05-27	5.0000	5.3700	4.8500	5.2400	+3.557%	95	7,740	-66.603%
2026-05-26	4.8500	5.6800	4.8500	5.0600	+6.526%	181	7,702	-65.415%
2026-05-22	4.7000	5.0300	4.5800	4.7500	+5.556%	534	7,766	-63.158%
2026-05-21	4.3500	4.8000	4.3000	4.5000	+4.167%	411	8,056	-61.111%
2026-05-20	4.2000	4.5800	4.1500	4.3200	+27.059%	1,165	8,056	-59.491%
2026-05-19	3.1600	3.4500	3.1600	3.4000	+3.030%	36	7,807	-48.529%
2026-05-18	3.3500	3.4000	3.2500	3.3000	-12.000%	20	7,807	-46.970%
2026-05-15	3.9800	3.9800	3.6500	3.7500	-18.478%	255	7,807	-53.333%
2026-05-14	4.1500	4.6500	4.1500	4.6000	+12.195%	50	7,811	-61.957%
2026-05-13	4.0300	4.1500	4.0000	4.1000	+6.494%	130	7,934	-57.317%
2026-05-12	4.1000	4.1100	3.2500	3.8500	-17.204%	63	7,934	-54.545%
2026-05-11	4.7500	4.9500	4.6000	4.6500	+14.815%	387	7,934	-62.366%
2026-05-08	3.8500	4.5000	3.8300	4.0500	+4.651%	64	8,231	-56.790%
2026-05-07	4.0800	4.3000	3.8000	3.8700	-10.624%	112	8,240	-54.780%
2026-05-06	3.8600	4.3300	3.8000	4.3300	+24.784%	206	8,255	-59.584%
2026-05-05	3.5500	3.5500	3.4600	3.4700	+3.892%	8	8,313	-49.568%
2026-05-04	3.1500	3.3400	3.1500	3.3400	+6.032%	19	8,317	-47.605%
2026-05-01	3.8000	3.8000	3.1500	3.1500	-11.268%	82	8,320	-44.444%
2026-04-30	3.2500	3.7700	3.2500	3.5500	+44.898%	512	8,320	-50.704%
2026-04-29	2.6400	2.6400	2.3700	2.4500	-15.808%	39	8,375	-28.571%
2026-04-28	2.8600	2.9100	2.7500	2.9100	-4.590%	87	8,380	-39.863%
2026-04-27	3.4000	3.4000	3.0000	3.0500	-9.496%	157	8,419	-42.623%
2026-04-24	3.7500	3.7500	3.1500	3.3700	-7.671%	67	8,352	-48.071%
2026-04-23	3.7000	3.8500	3.3500	3.6500	-1.351%	325	8,342	-52.055%
2026-04-22	3.6500	3.8400	3.5500	3.7000	+17.460%	132	8,201	-52.703%
2026-04-21	3.2700	3.3700	3.0500	3.1500	-10.000%	66	8,266	-44.444%
2026-04-20	3.1500	3.5000	3.1000	3.5000	+0.865%	41	8,266	-50.000%
2026-04-17	3.5000	3.8500	3.4000	3.4700	-1.700%	424	8,253	-49.568%
2026-04-16	2.6000	3.5300	2.5600	3.5300	+37.891%	243	8,380	-50.425%
2026-04-15	2.6700	2.7000	2.4700	2.5600	-4.120%	114	8,334	-31.641%
2026-04-14	2.8000	3.0400	2.6500	2.6700	+3.488%	1,260	8,373	-34.457%
2026-04-13	1.9600	2.5800	1.9600	2.5800	+22.857%	192	8,009	-32.171%
2026-04-10	2.2100	2.2500	2.0300	2.1000	-5.405%	221	7,938	-16.667%
2026-04-09	2.2000	2.4000	2.0000	2.2200	+4.225%	188	7,949	-21.171%
2026-04-08	2.1000	2.2700	1.9600	2.1300	+15.135%	194	7,938	-17.840%
2026-04-07	1.7000	1.8500	1.5000	1.8500	-0.538%	74	7,925	-5.405%
2026-04-06	1.8400	1.9900	1.8400	1.8600	+2.198%	63	7,953	-5.914%
2026-04-02	1.3100	1.8200	1.1800	1.8200	+30.935%	208	8,033	-3.846%
2026-04-01	1.5000	1.5700	1.3900	1.3900	-5.442%	114	8,033	+25.899%
2026-03-31	1.3800	1.4800	1.3200	1.4700	+8.088%	141	8,022	+19.048%
2026-03-30	1.4700	1.5800	1.3400	1.3600	-8.108%	60	7,990	+28.676%
2026-03-27	1.6200	1.6200	1.3700	1.4800	-19.126%	3,801	7,979	+18.243%
2026-03-26	1.8500	2.2500	1.8000	1.8300	+13.665%	43	4,312	-4.372%
2026-03-25	1.8100	1.8100	1.5800	1.6100	-2.424%	1,255	4,329	+8.696%
2026-03-24	1.9700	1.9700	1.5900	1.6500	-17.500%	29	3,944	+6.061%
2026-03-23	2.0600	2.1700	1.9900	2.0000	+11.111%	59	3,937	-12.500%
2026-03-20	1.9800	1.9800	1.8000	1.8000	-16.279%	44	3,941	-2.778%
2026-03-19	1.8600	2.1500	1.8300	2.1500	-1.376%	91	3,950	-18.605%
2026-03-18	2.1000	2.2200	2.0700	2.1800	-6.438%	150	3,871	-19.725%
2026-03-17	2.2500	2.3300	2.1500	2.3300	+2.193%	38	3,826	-24.893%
2026-03-16	2.4900	2.5000	2.2400	2.2800	-3.390%	66	3,819	-23.246%
2026-03-13	2.2300	2.7900	2.2300	2.3600	+19.192%	195	3,819	-25.847%
2026-03-12	1.7100	1.9800	1.7100	1.9800	+6.452%	19	3,903	-11.616%
2026-03-11	2.0200	2.0200	1.8200	1.8600	-3.125%	19	3,887	-5.914%
2026-03-10	1.9900	2.0800	1.9200	1.9200	-5.882%	117	3,874	-8.854%
2026-03-09	1.7000	2.0400	1.7000	2.0400	+17.241%	371	3,780	-14.216%
2026-03-06	1.9500	1.9500	1.7000	1.7400	-17.143%	398	3,778	+0.575%
2026-03-05	2.2700	2.4000	2.0000	2.1000	-16.000%	66	3,557	-16.667%
2026-03-04	2.4900	2.5900	2.1800	2.5000	+17.371%	119	3,552	-30.000%
2026-03-03	1.8200	2.5600	1.8200	2.1300	-15.810%	301	3,464	-17.840%
2026-03-02	2.0000	2.7700	2.0000	2.5300	+12.444%	1,279	3,215	-30.830%
2026-02-27	2.6000	2.6800	2.2300	2.2500	+19.048%	190	2,326	-22.222%
2026-02-26	1.9200	1.9300	1.7200	1.8900	-3.077%	100	2,340	-7.407%
2026-02-25	1.8000	2.0800	1.8000	1.9500	+12.069%	49	2,367	-10.256%
2026-02-24	1.6800	1.7400	1.5800	1.7400	+5.455%	24	2,367	+0.575%
2026-02-23	1.9000	1.9000	1.5400	1.6500	-4.624%	158	2,358	+6.061%
2026-02-20	1.7000	1.9000	1.6100	1.7300	-1.705%	303	2,415	+1.156%
2026-02-19	1.5000	1.7600	1.5000	1.7600	+15.033%	385	2,326	-0.568%
2026-02-18	1.6300	1.6700	1.5200	1.5300	-4.375%	82	2,343	+14.379%
2026-02-17	1.5300	1.6400	1.5300	1.6000	-10.112%	37	2,286	+9.375%
2026-02-13	1.6900	1.8800	1.6900	1.7800	+21.918%	169	2,166	-1.685%
2026-02-12	1.6200	1.6200	1.4600	1.4600	-4.575%	39	2,166	+19.863%
2026-02-11	1.6800	1.7300	1.5300	1.5300	-12.069%	15	2,142	+14.379%
2026-02-10	1.8900	1.9100	1.7400	1.7400	-11.224%	216	2,142	+0.575%
2026-02-09	1.9000	2.1000	1.9000	1.9600	-6.667%	22	2,333	-10.714%
2026-02-06	1.6500	2.1000	1.6000	2.1000	+56.716%	413	2,347	-16.667%
2026-02-05	1.6300	1.7500	1.3200	1.3400	-30.570%	382	2,127	+30.597%
2026-02-04	2.2100	2.2100	1.7900	1.9300	-7.212%	164	2,233	-9.326%
2026-02-03	2.4200	2.5500	2.0800	2.0800	-12.605%	232	2,212	-15.865%
2026-02-02	2.5000	2.5300	2.3800	2.3800	-7.393%	168	2,159	-26.471%
2026-01-30	2.7300	2.7600	2.5700	2.5700	-9.825%	138	2,019	-31.907%
2026-01-29	3.0500	3.0500	2.7300	2.8500	-13.110%	97	2,017	-38.596%
2026-01-28	3.3500	3.3500	3.2300	3.2800	+0.923%	287	1,987	-46.646%
2026-01-27	2.9600	3.2500	2.9600	3.2500	+6.557%	47	1,920	-46.154%
2026-01-26	3.2000	3.2000	2.9000	3.0500	-8.955%	44	1,915	-42.623%
2026-01-23	3.1500	3.5500	3.0500	3.3500	+5.678%	81	1,897	-47.761%
2026-01-22	3.2100	3.2500	3.1700	3.1700	-9.429%	74	1,925	-44.795%
2026-01-21	3.4500	3.8000	3.2500	3.5000	+6.061%	94	1,936	-50.000%
2026-01-20	3.5000	3.5000	3.2000	3.3000	-15.385%	129	1,999	-46.970%
2026-01-16	3.5500	4.1000	3.5500	3.9000	+13.043%	14	1,948	-55.128%
2026-01-15	3.7500	3.8300	3.4500	3.4500	-9.686%	133	1,948	-49.275%
2026-01-14	3.6000	4.0000	3.6000	3.8200	+7.910%	46	1,850	-54.188%
2026-01-13	3.5000	3.6300	3.5000	3.5400	+2.609%	5	1,849	-50.565%
2026-01-12	3.3300	3.5300	3.3100	3.4500	+4.545%	44	1,847	-49.275%
2026-01-09	3.1800	3.3000	3.1800	3.3000	0.000%	8	1,851	-46.970%
2026-01-08	2.9300	3.5000	2.9300	3.3000	+1.538%	65	1,845	-46.970%
2026-01-07	3.3000	3.3000	2.9000	3.2500	+1.562%	30	1,840	-46.154%
2026-01-06	3.4500	3.4500	3.0000	3.2000	-5.882%	763	1,848	-45.313%
2026-01-05	3.3400	3.4000	3.2000	3.4000	+13.333%	413	1,789	-48.529%
2026-01-02	2.6200	3.0700	2.6200	3.0000	+21.457%	598	1,775	-41.667%
2025-12-31	2.6600	2.6600	2.4700	2.4700	-10.182%	16	1,591	-29.150%
2025-12-30	2.7800	2.8400	2.7500	2.7500	+1.476%	530	1,591	-36.364%
2025-12-29	2.8100	2.8100	2.6900	2.7100	-4.577%	338	1,502	-35.424%
2025-12-26	2.9000	2.9000	2.7900	2.8400	-8.091%	60	1,175	-38.380%
2025-12-24	3.0000	3.0900	2.9600	3.0900	+0.325%	67	1,184	-43.366%
2025-12-23	3.1500	3.1700	3.0000	3.0800	-3.750%	68	1,184	-43.182%
2025-12-22	3.5000	3.5000	3.2000	3.2000	-1.538%	19	1,168	-45.313%
2025-12-19	3.3500	3.3700	3.1900	3.2500	+4.839%	21	1,155	-46.154%
2025-12-18	3.4500	3.4500	3.0000	3.1000	-6.344%	191	1,141	-43.548%
2025-12-17	3.7500	3.7500	3.3000	3.3100	-10.541%	11	965	-47.130%
2025-12-16	3.9000	3.9000	3.5700	3.7000	0.000%	30	960	-52.703%
2025-12-15	3.7500	3.8000	3.7000	3.7000	-13.953%	3	954	-52.703%
2025-12-12	4.3000	4.3000	4.3000	4.3000	-2.935%	1	951	-59.302%
2025-12-11	4.3200	4.4500	4.2500	4.4300	-3.696%	11	951	-60.497%
2025-12-10	4.8000	4.8000	4.6000	4.6000	-8.911%	3	944	-61.957%
2025-12-09	4.9000	5.2500	4.9000	5.0500	+7.447%	32	943	-65.347%
2025-12-08	4.8500	4.8500	4.5600	4.7000	+2.174%	13	925	-62.766%
2025-12-05	4.8600	4.8600	4.4000	4.6000	-11.708%	20	920	-61.957%
2025-12-04	5.1000	5.2100	5.0000	5.2100	+1.165%	20	919	-66.411%
2025-12-03	5.0500	5.1500	4.8200	5.1500	+6.186%	10	912	-66.019%
2025-12-02	4.6700	4.9400	4.1000	4.8500	+15.476%	41	910	-63.918%
2025-12-01	4.1500	4.2000	4.0900	4.2000	-11.392%	13	925	-58.333%
2025-11-28	4.5300	4.7400	4.5300	4.7400	+8.966%	3	924	-63.080%
2025-11-26	4.2000	5.0000	4.2000	4.3500	+11.253%	15	916	-59.770%
2025-11-25	4.2000	4.2000	3.9100	3.9100	-9.070%	25	916	-55.243%
2025-11-24	3.7000	4.3000	3.7000	4.3000	+22.159%	114	895	-59.302%
2025-11-21	3.6500	3.8000	3.4000	3.5200	-8.571%	83	928	-50.284%
2025-11-20	4.5500	4.5500	3.8300	3.8500	-7.229%	37	859	-54.545%
2025-11-19	4.6600	4.6600	4.1500	4.1500	-13.542%	188	827	-57.831%
2025-11-18	4.6000	4.9200	4.6000	4.8000	+11.628%	87	813	-63.542%
2025-11-17	4.8000	4.8000	4.3000	4.3000	-12.245%	5	781	-59.302%
2025-11-14	4.9000	5.2900	4.9000	4.9000	-7.547%	173	778	-64.286%
2025-11-13	6.1000	6.1000	5.3000	5.3000	-26.389%	203	701	-66.981%
2025-11-11	7.2000	7.2000	7.2000	7.2000	-8.861%	1	612	-75.694%
2025-11-10	7.8000	7.9000	7.8000	7.9000	+8.219%	2	612	-77.848%
2025-11-07	7.3000	7.3000	7.3000	7.3000	-13.095%	5	613	-76.027%
2025-11-06	8.0900	8.7500	8.0900	8.4000	-10.352%	67	608	-79.167%
2025-11-05	9.4200	10.0000	9.3700	9.3700	+8.324%	15	623	-81.323%
2025-11-04	9.5000	9.5000	8.6500	8.6500	-14.356%	15	612	-79.769%
2025-11-03	10.0200	10.1000	10.0200	10.1000	+3.061%	40	564	-82.673%
2025-10-31	10.2500	10.2500	9.8000	9.8000	-3.922%	4	564	-82.143%
2025-10-30	10.2000	10.2000	10.2000	10.2000	-4.225%	2	563	-82.843%
2025-10-29	10.9200	11.0200	10.6500	10.6500	-11.983%	19	563	-83.568%
2025-10-28	12.1000	12.1000	12.1000	12.1000	+2.629%	1	579	-85.537%
2025-10-27	12.1500	12.1500	11.7500	11.7900	-0.506%	22	567	-85.157%
2025-10-24	11.8500	11.8500	11.8500	11.8500	+8.815%	20	567	-85.232%
2025-10-22	11.0100	11.0100	10.8900	10.8900	-8.101%	2	567	-83.930%
2025-10-21	12.4500	12.4500	11.8500	11.8500	-4.049%	2	567	-85.232%
2025-10-16	14.8000	14.8000	12.3500	12.3500	-14.355%	3	567	-85.830%
2025-10-15	14.7000	14.7000	13.8500	14.4200	+5.641%	21	566	-87.864%
2025-10-14	11.5000	14.7000	11.5000	13.6500	+10.976%	90	585	-87.179%
2025-10-13	11.4800	12.3000	11.4800	12.3000	+7.424%	16	503	-85.772%
2025-10-10	13.2200	13.7500	11.4500	11.4500	-4.979%	13	512	-84.716%
2025-10-09	12.0500	12.0500	12.0500	12.0500	0.000%	5	503	-85.477%
2025-10-08	12.3000	12.3000	12.0500	12.0500	+7.111%	7	508	-85.477%
2025-10-07	11.2500	11.2500	11.2500	11.2500	-8.537%	1	502	-84.444%
2025-10-06	12.3000	12.3000	12.3000	12.3000	+16.038%	1	502	-85.772%
2025-10-03	10.7600	11.3500	10.5000	10.6000	-0.935%	8	503	-83.491%
2025-10-02	11.3500	11.3500	10.6500	10.7000	-3.167%	37	504	-83.645%
2025-10-01	10.7500	11.0500	10.5600	11.0500	+10.500%	34	519	-84.163%
2025-09-30	10.0500	10.2500	10.0000	10.0000	-3.382%	6	531	-82.500%
2025-09-29	8.4500	10.4000	8.4500	10.3500	+29.375%	16	526	-83.092%
2025-09-26	8.0000	8.0700	8.0000	8.0000	-1.235%	12	519	-78.125%
2025-09-25	8.7500	8.7500	8.0000	8.1000	-20.510%	15	509	-78.395%
2025-09-24	10.4500	10.4500	10.1900	10.1900	+6.702%	3	496	-82.826%
2025-09-23	11.1500	11.1500	9.5500	9.5500	+1.596%	10	493	-81.675%
2025-09-22	9.4000	9.4000	9.4000	9.4000	-8.915%	10	487	-81.383%
2025-09-19	10.2500	10.3200	10.2000	10.3200	-0.865%	8	477	-83.043%
2025-09-18	9.5600	10.7500	9.5600	10.4100	+17.627%	83	477	-83.189%
2025-09-17	9.1500	9.3000	8.8500	8.8500	-1.993%	5	505	-80.226%
2025-09-16	8.2900	9.0300	8.2500	9.0300	+19.129%	26	503	-80.620%
2025-09-15	7.9500	7.9500	7.5800	7.5800	-5.839%	9	485	-76.913%
2025-09-12	8.0500	8.0500	8.0500	8.0500	+3.871%	1	480	-78.261%
2025-09-11	7.7500	7.7500	7.7500	7.7500	-3.727%	1	480	-77.419%
2025-09-10	8.1500	8.1500	7.9200	8.0500	+5.229%	14	481	-78.261%
2025-09-09	7.6500	7.6500	7.6500	7.6500	+6.993%	2	484	-77.124%
2025-09-08	7.1500	7.1500	7.1500	7.1500	-0.279%	1	486	-75.524%
2025-09-05	7.0000	7.1700	6.9700	7.1700	-1.103%	7	485	-75.593%
2025-09-04	7.2500	7.2500	7.2500	7.2500	-7.643%	1	481	-75.862%
2025-09-02	7.8500	7.8500	7.8500	7.8500	+10.563%	1	480	-77.707%
2025-08-29	7.1000	7.1000	7.1000	7.1000	-7.792%	1	480	-75.352%
2025-08-28	8.1000	8.1000	7.7000	7.7000	-0.645%	12	480	-77.273%
2025-08-27	7.9300	7.9300	7.7500	7.7500	+3.333%	34	471	-77.419%
2025-08-26	7.4500	7.5000	7.4500	7.5000	+0.671%	6	501	-76.667%
2025-08-25	7.2000	7.4500	7.2000	7.4500	-9.146%	28	501	-76.510%
2025-08-22	8.0000	8.2000	8.0000	8.2000	+13.103%	20	493	-78.659%
2025-08-21	7.2500	7.2500	7.2500	7.2500	+0.694%	1	490	-75.862%
2025-08-20	7.2000	7.2000	7.2000	7.2000	+0.840%	5	489	-75.694%
2025-08-19	7.9500	7.9500	7.1400	7.1400	-8.696%	5	494	-75.490%
2025-08-18	7.8200	7.8200	7.8200	7.8200	+4.966%	2	492	-77.621%
2025-08-15	7.4500	7.4500	7.4500	7.4500	0.000%	3	490	-76.510%
2025-08-14	7.4500	7.4500	7.4500	7.4500	-6.991%	10	490	-76.510%
2025-08-13	7.7000	8.0100	7.7000	8.0100	+6.800%	4	480	-78.152%
2025-08-11	8.0000	8.0500	7.5000	7.5000	0.000%	5	482	-76.667%
2025-08-08	7.4500	7.5000	7.4500	7.5000	-10.180%	5	484	-76.667%
2025-08-07	8.3200	8.3500	8.3200	8.3500	+4.637%	2	481	-79.042%
2025-08-04	7.9800	7.9800	7.9800	7.9800	+2.177%	1	483	-78.070%
2025-08-01	7.5000	7.8100	7.4000	7.8100	-9.711%	4	483	-77.593%
2025-07-31	7.7500	8.6500	7.7500	8.6500	+0.581%	6	481	-79.769%
2025-07-30	8.6000	8.6000	8.6000	8.6000	-1.149%	5	480	-79.651%
2025-07-29	9.0900	9.0900	8.7000	8.7000	-2.902%	22	480	-79.885%
2025-07-25	8.9600	8.9600	8.9600	8.9600	-10.400%	1	500	-80.469%
2025-07-23	10.0900	10.1000	9.2000	10.0000	-13.420%	30	499	-82.500%
2025-07-22	11.1700	11.5500	11.1700	11.5500	+4.054%	49	474	-84.848%
2025-07-21	11.7500	11.7500	11.1000	11.1000	-9.756%	53	425	-84.234%
2025-07-18	12.6100	12.6100	12.3000	12.3000	+6.126%	4	425	-85.772%
2025-07-16	11.5700	11.9100	11.5700	11.5900	-2.194%	56	425	-84.901%
2025-07-14	12.4700	13.2000	11.7500	11.8500	+5.804%	22	373	-85.232%
2025-07-11	11.5000	11.5000	11.2000	11.2000	+7.177%	6	358	-84.375%
2025-07-10	11.1000	11.1000	10.4500	10.4500	+3.980%	2	357	-83.254%
2025-07-09	10.1000	10.1500	10.0500	10.0500	+0.100%	11	358	-82.587%
2025-07-07	9.7000	10.0400	9.7000	10.0400	-1.084%	2	356	-82.570%
2025-07-03	10.1500	10.1500	10.1500	10.1500	+1.703%	10	364	-82.759%
2025-07-02	9.0900	9.9800	9.0900	9.9800	+22.604%	14	364	-82.465%
2025-06-30	7.8700	8.1400	7.7500	8.1400	+3.038%	13	371	-78.501%
2025-06-27	7.9000	7.9000	7.9000	7.9000	+4.636%	5	370	-77.848%
2025-06-26	7.5500	7.5500	7.5500	7.5500	-3.453%	10	365	-76.821%
2025-06-25	7.8200	7.8200	7.8200	7.8200	+4.128%	1	364	-77.621%
2025-06-24	7.5100	7.5100	7.5100	7.5100	-0.266%	2	363	-76.698%
2025-06-17	7.5300	7.5300	7.5300	7.5300	-6.460%	1	363	-76.760%
2025-06-16	8.0500	8.0500	8.0500	8.0500	-10.456%	1	363	-78.261%
2025-06-11	9.2500	9.2500	8.9900	8.9900	+5.765%	5	363	-80.534%
2025-06-09	8.5000	8.5000	8.5000	8.5000	+1.190%	25	364	-79.412%
2025-06-06	8.4000	8.4000	8.4000	8.4000	+16.667%	8	370	-79.167%
2025-06-02	7.3200	7.3200	7.2000	7.2000	-20.442%	14	370	-75.694%
2025-05-27	9.1000	9.1000	9.0500	9.0500	+13.125%	8	365	-80.663%
2025-05-23	7.9000	8.1000	7.8900	8.0000	-10.112%	22	361	-78.125%
2025-05-22	8.9000	8.9000	8.9000	8.9000	+0.679%	1	361	-80.337%
2025-05-21	9.9000	9.9500	8.8400	8.8400	+0.455%	26	362	-80.204%
2025-05-20	8.9600	8.9900	8.8000	8.8000	-1.676%	10	351	-80.114%
2025-05-19	8.8600	9.0400	8.8600	8.9500	-3.763%	4	348	-80.447%
2025-05-16	8.9300	9.3000	8.9300	9.3000	+5.923%	10	351	-81.183%
2025-05-15	8.7800	8.7800	8.7800	8.7800	-5.081%	1	348	-80.068%
2025-05-13	9.1500	9.2500	9.1500	9.2500	+7.558%	3	348	-81.081%
2025-05-12	8.6000	8.6000	8.6000	8.6000	+9.415%	5	348	-79.651%
2025-05-09	8.3000	8.9000	7.8600	7.8600	+20.923%	30	348	-77.735%
2025-05-06	6.5000	6.5000	6.5000	6.5000	-2.256%	2	353	-73.077%
2025-05-05	6.6500	6.6500	6.6500	6.6500	-16.875%	5	353	-73.684%
2025-05-02	8.0000	8.0000	8.0000	8.0000	+1.010%	2	353	-78.125%
2025-05-01	7.9200	7.9200	7.9200	7.9200	+15.620%	1	354	-77.904%
2025-04-30	6.8500	6.8500	6.8500	6.8500	-11.613%	1	354	-74.453%
2025-04-29	7.7500	7.7500	7.7500	7.7500	+7.639%	1	355	-77.419%
2025-04-28	7.2000	7.2000	7.2000	7.2000	-6.494%	1	355	-75.694%
2025-04-25	7.7000	7.7000	7.7000	7.7000	-2.036%	28	355	-77.273%
2025-04-23	7.9000	7.9000	7.8600	7.8600	+10.704%	7	369	-77.735%
2025-04-22	6.9600	7.1700	6.5500	7.1000	+15.073%	15	372	-75.352%
2025-04-17	6.1000	6.1700	6.1000	6.1700	+4.047%	5	374	-71.637%
2025-04-16	5.9300	5.9300	5.9300	5.9300	-4.355%	1	374	-70.489%
2025-04-15	6.2000	6.2000	6.2000	6.2000	-6.061%	1	373	-71.774%
2025-04-14	6.6000	6.6000	6.6000	6.6000	+4.762%	1	374	-73.485%
2025-04-11	6.0000	6.3000	6.0000	6.3000	+14.545%	42	374	-72.222%
2025-04-10	5.5000	5.5000	5.4000	5.5000	+14.583%	6	364	-68.182%
2025-04-09	4.8000	4.8000	4.8000	4.8000	0.000%	10	366	-63.542%
2025-04-08	5.0000	5.0000	4.8000	4.8000	-15.789%	30	376	-63.542%
2025-04-07	5.1700	5.7000	5.1500	5.7000	+8.159%	56	369	-69.298%
2025-04-04	5.2000	5.2700	4.4000	5.2700	-2.407%	40	363	-66.793%
2025-04-03	5.4800	5.5000	5.3000	5.4000	-6.412%	11	344	-67.593%
2025-04-02	6.3700	6.4400	5.7700	5.7700	+1.228%	3	346	-69.671%
2025-04-01	5.5000	5.7000	5.5000	5.7000	+1.786%	3	346	-69.298%
2025-03-31	5.5000	5.6500	5.5000	5.6000	-13.846%	4	343	-68.750%
2025-03-28	6.2500	6.5000	6.2500	6.5000	-11.444%	60	340	-73.077%
2025-03-27	7.3000	7.3400	7.3000	7.3400	-2.133%	2	313	-76.158%
2025-03-26	7.5000	7.5000	7.5000	7.5000	-5.063%	12	314	-76.667%
2025-03-24	6.8800	7.9000	6.8800	7.9000	+27.625%	6	302	-77.848%
2025-03-21	6.1000	6.2000	6.1000	6.1900	-5.061%	10	304	-71.729%
2025-03-20	6.5200	6.5200	6.5200	6.5200	+6.016%	1	300	-73.160%
2025-03-19	6.1500	6.1500	6.1500	6.1500	-1.600%	10	299	-71.545%
2025-03-18	6.1300	6.3000	6.1300	6.2500	-8.759%	7	289	-72.000%
2025-03-17	7.0000	7.0000	6.6800	6.8500	-2.837%	4	286	-74.453%
2025-03-14	7.0500	7.0500	7.0500	7.0500	+7.306%	2	286	-75.177%
2025-03-13	6.5700	6.5700	6.5700	6.5700	-6.143%	2	285	-73.364%
2025-03-12	7.0000	7.0000	7.0000	7.0000	+0.719%	1	285	-75.000%
2025-03-11	6.9300	7.3500	6.4000	6.9500	-17.654%	9	284	-74.820%
2025-03-10	8.4400	8.4400	8.4400	8.4400	-10.498%	1	280	-79.265%
2025-03-07	8.6300	9.4300	8.6200	9.4300	+10.941%	110	280	-81.442%
2025-03-06	8.5000	8.5000	8.5000	8.5000	-3.955%	1	279	-79.412%
2025-03-05	8.7000	8.8500	8.7000	8.8500	+9.259%	15	279	-80.226%
2025-03-04	7.5500	8.1000	7.2000	8.1000	+1.887%	7	265	-78.395%
2025-03-03	8.7000	8.7000	7.9500	7.9500	+0.633%	3	259	-77.987%
2025-02-28	8.0000	8.0000	7.9000	7.9000	+10.181%	44	259	-77.848%
2025-02-27	7.3500	8.0300	7.1700	7.1700	+12.031%	29	257	-75.593%
2025-02-26	6.5000	6.7600	6.4000	6.4000	-0.775%	27	233	-72.656%
2025-02-25	7.2100	7.2100	6.1900	6.4500	-18.043%	56	228	-72.868%
2025-02-24	7.9500	8.0000	7.5000	7.8700	-5.749%	29	203	-77.764%
2025-02-21	8.5000	8.5000	8.2000	8.3500	-14.359%	22	180	-79.042%
2025-02-18	9.7500	9.7500	9.7500	9.7500	-3.178%	3	175	-82.051%
2025-02-13	9.6800	10.0700	9.6800	10.0700	+2.755%	2	173	-82.622%
2025-02-12	9.5000	9.8000	9.5000	9.8000	0.000%	33	173	-82.143%
2025-02-11	10.1800	10.1800	9.8000	9.8000	-5.769%	6	143	-82.143%
2025-02-10	10.5000	10.5000	10.4000	10.4000	+0.483%	20	138	-83.173%
2025-02-07	10.6000	10.6000	10.2600	10.3500	-2.817%	10	128	-83.092%
2025-02-05	11.0200	11.0200	10.6500	10.6500	-4.911%	20	125	-83.568%
2025-02-04	11.4500	11.4500	11.2000	11.2000	-3.030%	16	106	-84.375%
2025-02-03	11.5500	11.5500	11.5500	11.5500	-2.367%	1	100	-84.848%
2025-01-27	11.8300	11.8300	11.8300	11.8300	-16.396%	1	100	-85.207%
2025-01-23	14.1500	14.1500	14.1500	14.1500	+9.690%	1	99	-87.633%
2025-01-22	12.9000	12.9000	12.9000	12.9000	-1.149%	2	99	-86.434%
2025-01-21	13.0500	13.0500	13.0500	13.0500	+7.851%	1	98	-86.590%
2025-01-15	12.1000	12.1000	12.1000	12.1000	+8.326%	1	98	-85.537%
2025-01-14	11.1700	11.1700	11.1700	11.1700	+3.426%	2	98	-84.333%
2025-01-13	11.4500	11.4500	10.8000	10.8000	-11.475%	2	98	-83.796%
2025-01-08	11.8000	12.2000	11.8000	12.2000	-5.426%	30	100	-85.656%
2025-01-07	13.0000	13.0000	12.9000	12.9000	+6.612%	5	100	-86.434%
2025-01-02	12.1000	12.1000	12.1000	12.1000	+9.502%	1	103	-85.537%
2024-12-31	12.2000	12.2000	11.0000	11.0500	-5.150%	16	111	-84.163%
2024-12-30	12.1500	12.1500	11.3700	11.6500	-7.905%	6	111	-84.979%
2024-12-27	12.8000	12.8000	12.6000	12.6500	-6.296%	14	110	-86.166%
2024-12-26	13.5000	13.5000	13.5000	13.5000	+1.887%	3	106	-87.037%
2024-12-23	13.3500	13.4500	12.2500	13.2500	-10.412%	23	106	-86.792%
2024-12-20	14.1000	14.7900	13.8000	14.7900	-2.633%	13	100	-88.168%
2024-12-19	15.1900	15.1900	15.1900	15.1900	-20.053%	1	99	-88.479%