Dark

Check out our Level2View

MARA20260904P9
MARA Sep 4 2026 9.00 Put (MARA260904P00009000)
option OPRA

EOD

Aug 20, 2026

0.1300-68.293%(-0.2800)612

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2400	0.2500	0.1300	0.1300	-68.293%	612	1,640	0.000%
2026-08-19	0.6400	0.6600	0.3200	0.4100	-32.787%	200	1,451	-68.293%
2026-08-18	0.5400	0.6400	0.4500	0.6100	+79.412%	159	1,459	-78.689%
2026-08-17	0.5000	0.5100	0.3400	0.3400	-38.182%	630	1,388	-61.765%
2026-08-14	0.5800	0.6600	0.5500	0.5500	-8.333%	228	1,201	-76.364%
2026-08-13	0.5100	0.6100	0.4200	0.6000	+39.535%	186	1,098	-78.333%
2026-08-12	0.3900	0.4900	0.3600	0.4300	-6.522%	202	962	-69.767%
2026-08-11	0.4900	0.5100	0.4400	0.4600	-19.298%	166	810	-71.739%
2026-08-10	0.4600	0.6100	0.4600	0.5700	+26.667%	233	889	-77.193%
2026-08-07	0.4000	0.6200	0.4000	0.4500	+12.500%	613	694	-71.111%
2026-08-06	0.3400	0.4000	0.2900	0.4000	+25.000%	48	304	-67.500%
2026-08-05	0.2500	0.3200	0.2500	0.3200	+23.077%	358	268	-59.375%
2026-08-04	0.3300	0.3300	0.2600	0.2600	-21.212%	7	73	-50.000%
2026-08-03	0.4000	0.4400	0.3000	0.3300	-17.500%	14	73	-60.606%
2026-07-31	0.4000	0.4400	0.3500	0.4000	+5.263%	49	68	-67.500%
2026-07-30	0.3800	0.4300	0.3200	0.3800	-47.222%	23	27	-65.789%
2026-07-29	0.5200	0.7200	0.5200	0.7200	+56.522%	9	17	-81.944%
2026-07-28	0.5200	0.5200	0.3800	0.4600	+76.923%	17	0	-71.739%
2026-07-27	0.2600	0.2600	0.2600	0.2600	0.000%	1	0	-50.000%

Share