Dark

Check out our Level2View

MARA20260904P9.5
MARA Sep 4 2026 9.50 Put (MARA260904P00009500)
option OPRA

EOD

Aug 20, 2026

0.2200-62.712%(-0.3700)964

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4400	0.4400	0.2100	0.2200	-62.712%	964	1,650	0.000%
2026-08-19	1.0200	1.0200	0.5300	0.5900	-35.165%	636	1,225	-62.712%
2026-08-18	0.7500	0.9400	0.7500	0.9100	+54.237%	185	1,080	-75.824%
2026-08-17	0.8200	0.8200	0.5600	0.5900	-27.160%	312	1,055	-62.712%
2026-08-14	0.9100	0.9700	0.8100	0.8100	-7.955%	26	1,039	-72.840%
2026-08-13	0.7500	0.8900	0.6400	0.8800	+29.412%	71	1,021	-75.000%
2026-08-12	0.5000	0.7300	0.5000	0.6800	-2.857%	212	976	-67.647%
2026-08-11	0.4800	0.7700	0.4800	0.7000	-6.667%	39	847	-68.571%
2026-08-10	0.6900	0.8700	0.6600	0.7500	+11.940%	83	839	-70.667%
2026-08-07	0.6300	0.8900	0.6000	0.6700	+24.074%	248	815	-67.164%
2026-08-06	0.4600	0.5400	0.4400	0.5400	+28.571%	582	686	-59.259%
2026-08-05	0.3800	0.4600	0.3800	0.4200	+7.692%	17	154	-47.619%
2026-08-04	0.4100	0.4900	0.3900	0.3900	-15.217%	55	145	-43.590%
2026-08-03	0.4800	0.4900	0.4000	0.4600	-6.122%	45	106	-52.174%
2026-07-31	0.5600	0.6000	0.4900	0.4900	+8.889%	16	67	-55.102%
2026-07-30	0.4700	0.4900	0.4000	0.4500	-23.729%	34	63	-51.111%
2026-07-29	0.8600	0.8600	0.5900	0.5900	0.000%	25	58	-62.712%
2026-07-28	0.7100	0.7100	0.5200	0.5900	+9.259%	29	0	-62.712%
2026-07-27	0.4700	0.5500	0.4700	0.5400	0.000%	32	0	-59.259%

Share