Dark

Check out our API

MARA20260904P8.5
MARA Sep 4 2026 8.50 Put (MARA260904P00008500)
option OPRA

EOD

Aug 20, 2026

0.0700-70.833%(-0.1700)607

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1500	0.1900	0.0700	0.0700	-70.833%	607	1,832	0.000%
2026-08-19	0.4400	0.4500	0.1900	0.2400	-36.842%	225	1,599	-70.833%
2026-08-18	0.2500	0.4000	0.2300	0.3800	+52.000%	221	1,524	-81.579%
2026-08-17	0.2900	0.3200	0.1900	0.2500	-30.556%	129	1,412	-72.000%
2026-08-14	0.4200	0.4300	0.3500	0.3600	-2.703%	1,027	1,393	-80.556%
2026-08-13	0.3000	0.3800	0.2700	0.3700	+32.143%	103	466	-81.081%
2026-08-12	0.2200	0.3100	0.2200	0.2800	-6.667%	108	439	-75.000%
2026-08-11	0.3000	0.3300	0.3000	0.3000	-21.053%	22	424	-76.667%
2026-08-10	0.3000	0.4000	0.2800	0.3800	+26.667%	72	402	-81.579%
2026-08-07	0.3000	0.4300	0.2800	0.3000	+20.000%	316	347	-76.667%
2026-08-06	0.2200	0.3000	0.2000	0.2500	+8.696%	18	36	-72.000%
2026-08-05	0.2000	0.2300	0.2000	0.2300	+21.053%	2	22	-69.565%
2026-08-04	0.2700	0.2700	0.1800	0.1900	-17.391%	17	20	-63.158%
2026-08-03	0.3500	0.3500	0.1800	0.2300	-23.333%	15	16	-69.565%
2026-07-31	0.4300	0.4300	0.3000	0.3000	+42.857%	2	7	-76.667%
2026-07-30	0.3000	0.3000	0.2100	0.2100	-16.000%	2	7	-66.667%
2026-07-28	0.3000	0.3900	0.2500	0.2500	-30.556%	7	6	-72.000%
2026-07-27	0.3600	0.3600	0.3600	0.3600	0.000%	1	0	-80.556%

Share