Dark

Check out our Dark Pool Levels

MARA20260904P7
MARA Sep 4 2026 7.00 Put (MARA260904P00007000)
option OPRA

EOD

Aug 20, 2026

0.0200-60.000%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0300	0.0100	0.0200	-60.000%	5	122	0.000%
2026-08-19	0.0500	0.0500	0.0500	0.0500	0.000%	2	121	-60.000%
2026-08-18	0.0400	0.0500	0.0400	0.0500	+25.000%	10	121	-60.000%
2026-08-17	0.0700	0.0900	0.0200	0.0400	-33.333%	37	111	-50.000%
2026-08-14	0.1000	0.1000	0.0500	0.0600	0.000%	7	107	-66.667%
2026-08-13	0.0600	0.0800	0.0400	0.0600	+20.000%	33	106	-66.667%
2026-08-12	0.0800	0.0800	0.0300	0.0500	-16.667%	12	101	-60.000%
2026-08-11	0.0500	0.1200	0.0500	0.0600	-14.286%	36	93	-66.667%
2026-08-10	0.1100	0.1100	0.0500	0.0700	-12.500%	20	62	-71.429%
2026-08-07	0.1100	0.1100	0.0600	0.0800	+60.000%	33	51	-75.000%
2026-08-05	0.0800	0.1700	0.0400	0.0500	-37.500%	17	26	-60.000%
2026-08-04	0.0700	0.0800	0.0600	0.0800	-11.111%	15	19	-75.000%
2026-08-03	0.0800	0.0900	0.0800	0.0900	+12.500%	4	7	-77.778%
2026-07-30	0.2000	0.2000	0.0600	0.0800	-38.462%	10	4	-75.000%
2026-07-29	0.1700	0.2300	0.1200	0.1300	+44.444%	10	1	-84.615%
2026-07-28	0.1900	0.1900	0.0900	0.0900	0.000%	4	0	-77.778%

Share