Dark

Check out our Dark Pool Levels

MARA20260904P7.5
MARA Sep 4 2026 7.50 Put (MARA260904P00007500)
option OPRA

EOD

Aug 20, 2026

0.0400-33.333%(-0.0200)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0400	0.0400	0.0200	0.0400	-33.333%	13	452	0.000%
2026-08-19	0.1100	0.1300	0.0500	0.0600	-40.000%	59	457	-33.333%
2026-08-18	0.0900	0.1000	0.0800	0.1000	+66.667%	106	413	-60.000%
2026-08-17	0.0900	0.1400	0.0200	0.0600	-53.846%	167	330	-33.333%
2026-08-14	0.1200	0.1300	0.1200	0.1300	+18.182%	57	266	-69.231%
2026-08-13	0.0800	0.1400	0.0800	0.1100	0.000%	43	240	-63.636%
2026-08-12	0.0900	0.1100	0.0900	0.1100	+37.500%	23	240	-63.636%
2026-08-11	0.1500	0.1500	0.0800	0.0800	-42.857%	2	224	-50.000%
2026-08-10	0.1700	0.1700	0.0900	0.1400	+16.667%	149	224	-71.429%
2026-08-07	0.1400	0.1700	0.1000	0.1200	+9.091%	40	82	-66.667%
2026-08-05	0.0600	0.1200	0.0600	0.1100	-21.429%	18	51	-63.636%
2026-08-04	0.1500	0.1500	0.1400	0.1400	+55.556%	2	45	-71.429%
2026-08-03	0.1500	0.1500	0.0900	0.0900	-43.750%	2	45	-55.556%
2026-07-30	0.1600	0.1600	0.1600	0.1600	-42.857%	1	45	-75.000%
2026-07-29	0.1800	0.2900	0.1800	0.2800	+64.706%	50	46	-85.714%
2026-07-28	0.2200	0.2300	0.1300	0.1700	0.000%	13	0	-76.471%

Share