Dark

Check out our API

MARA20260904P6
MARA Sep 4 2026 6.00 Put (MARA260904P00006000)
option OPRA

EOD

Aug 20, 2026

0.02000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0200	0.0100	0.0200	0.000%	11	48	0.000%
2026-08-19	0.0200	0.0200	0.0200	0.0200	+100.000%	5	45	0.000%
2026-08-18	0.0100	0.0100	0.0100	0.0100	-75.000%	9	45	+100.000%
2026-08-14	0.0400	0.0400	0.0400	0.0400	+300.000%	10	36	-50.000%
2026-08-13	0.0700	0.1000	0.0100	0.0100	-88.889%	7	26	+100.000%
2026-08-12	0.0500	0.0900	0.0100	0.0900	+200.000%	4	25	-77.778%
2026-08-11	0.0200	0.0300	0.0200	0.0300	-57.143%	2	26	-33.333%
2026-08-10	0.0900	0.0900	0.0600	0.0700	+75.000%	13	27	-71.429%
2026-08-07	0.0400	0.0800	0.0100	0.0400	-20.000%	19	15	-50.000%
2026-08-06	0.0500	0.0500	0.0500	0.0500	0.000%	3	4	-60.000%
2026-08-03	0.1400	0.1400	0.0500	0.0500	+150.000%	2	3	-60.000%
2026-07-30	0.1800	0.1800	0.0200	0.0200	-66.667%	4	3	0.000%
2026-07-29	0.1100	0.1400	0.0400	0.0600	0.000%	8	4	-66.667%

Share