Dark

Check out our Dark Pool Levels

MARA20260904P16
MARA Sep 4 2026 16.00 Put (MARA260904P00016000)
option OPRA

EOD

Aug 19, 2026

7.10+5.970%(+0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	7.1000	7.1000	7.1000	7.1000	+5.970%	1	20	0.000%
2026-08-18	6.7700	6.7700	6.7000	6.7000	-3.039%	2	20	+5.970%
2026-08-17	6.9100	6.9100	6.9100	6.9100	+3.134%	1	20	+2.750%
2026-08-13	6.7500	6.7500	6.6000	6.7000	+15.120%	4	20	+5.970%
2026-08-12	5.8200	5.8200	5.8200	5.8200	-4.590%	1	19	+21.993%
2026-08-11	6.1000	6.1000	6.1000	6.1000	+2.694%	1	19	+16.393%
2026-08-07	5.9200	5.9400	5.9200	5.9400	+24.790%	2	19	+19.529%
2026-08-05	4.7600	4.7600	4.7600	4.7600	0.000%	18	18	+49.160%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC