Dark

Check out our API

MARA20260904P15
MARA Sep 4 2026 15.00 Put (MARA260904P00015000)
option OPRA

EOD

Aug 20, 2026

4.23-26.178%(-1.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.2300	4.2300	4.2300	4.2300	-26.178%	1	18	0.000%
2026-08-17	5.7300	5.7300	5.7300	5.7300	-1.546%	4	18	-26.178%
2026-08-14	5.8200	5.8200	5.8200	5.8200	+9.811%	3	18	-27.320%
2026-08-12	5.3000	5.3000	5.3000	5.3000	-3.811%	7	27	-20.189%
2026-08-10	5.1000	5.5100	5.1000	5.5100	+9.980%	14	30	-23.230%
2026-08-07	5.0100	5.0100	4.9500	5.0100	+30.130%	7	36	-15.569%
2026-08-05	3.8400	3.9000	3.7800	3.8500	+4.054%	6	38	+9.870%
2026-08-04	3.7000	3.7000	3.7000	3.7000	+1.928%	1	34	+14.324%
2026-08-03	3.6900	3.6900	3.6300	3.6300	-8.101%	3	33	+16.529%
2026-07-31	4.2500	4.2500	3.8500	3.9500	-20.683%	10	30	+7.089%
2026-07-29	4.6500	4.9800	4.6500	4.9800	+35.326%	2	20	-15.060%
2026-07-27	3.6700	3.6800	3.6000	3.6800	+16.456%	18	0	+14.946%
2026-07-23	3.1600	3.1600	3.1600	3.1600	0.000%	2	0	+33.861%

Share