Dark

Check out our Level2View

MARA20260904P14
MARA Sep 4 2026 14.00 Put (MARA260904P00014000)
option OPRA

EOD

Aug 20, 2026

3.06-41.154%(-2.14)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.9300	3.9300	3.0600	3.0600	-41.154%	63	48	0.000%
2026-08-19	5.2000	5.2000	5.2000	5.2000	+13.043%	1	29	-41.154%
2026-08-17	4.8200	4.8200	4.6000	4.6000	+3.139%	3	29	-33.478%
2026-08-13	4.4900	4.4900	4.4600	4.4600	+1.826%	10	29	-31.390%
2026-08-12	4.3600	4.3800	4.3600	4.3800	+2.336%	20	38	-30.137%
2026-08-11	4.3900	4.3900	4.2800	4.2800	+3.133%	11	30	-28.505%
2026-08-10	4.1400	4.1500	4.1400	4.1500	+5.063%	4	21	-26.265%
2026-08-07	3.3900	4.0500	3.3900	3.9500	+27.832%	5	21	-22.532%
2026-08-05	2.9900	3.0900	2.9900	3.0900	+9.964%	3	17	-0.971%
2026-08-04	3.0800	3.0800	2.8100	2.8100	-3.767%	6	14	+8.897%
2026-08-03	2.9200	2.9200	2.9200	2.9200	-22.133%	6	9	+4.795%
2026-07-29	3.7500	3.7500	3.7500	3.7500	+10.294%	1	3	-18.400%
2026-07-28	3.3200	3.4000	3.3200	3.4000	0.000%	3	0	-10.000%

Share