Dark

Check out our Level2View

MARA20260904P14.5
MARA Sep 4 2026 14.50 Put (MARA260904P00014500)
option OPRA

EOD

Aug 14, 2026

5.45+4.406%(+0.23)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	5.4500	5.4500	5.4500	5.4500	+4.406%	5	33	0.000%
2026-08-13	5.1200	5.2200	5.1200	5.2200	+8.299%	2	38	+4.406%
2026-08-11	4.7200	4.8200	4.7200	4.8200	+4.104%	3	38	+13.071%
2026-08-07	4.3800	4.6300	4.3800	4.6300	+37.389%	2	36	+17.711%
2026-08-05	3.3700	3.3700	3.3700	3.3700	+5.313%	2	36	+61.721%
2026-08-04	3.2000	3.2000	3.2000	3.2000	-1.538%	8	34	+70.313%
2026-08-03	3.8000	3.8000	3.2300	3.2500	-1.515%	25	26	+67.692%
2026-07-30	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	+65.152%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC