Dark

Check out our API

MARA20260904P13
MARA Sep 4 2026 13.00 Put (MARA260904P00013000)
option OPRA

EOD

Aug 20, 2026

2.10-41.176%(-1.47)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.4000	2.4000	2.1000	2.1000	-41.176%	12	142	0.000%
2026-08-19	3.5700	3.5700	3.5700	3.5700	-10.750%	2	143	-41.176%
2026-08-18	4.0000	4.0000	4.0000	4.0000	+13.314%	1	141	-47.500%
2026-08-17	3.5300	3.5300	3.5300	3.5300	-10.633%	1	141	-40.510%
2026-08-14	3.9500	3.9500	3.9500	3.9500	+3.947%	1	140	-46.835%
2026-08-13	3.5800	3.8000	3.3900	3.8000	+22.977%	7	141	-44.737%
2026-08-12	3.0900	3.0900	3.0900	3.0900	-8.036%	7	145	-32.039%
2026-08-11	3.3600	3.3600	3.3600	3.3600	-4.000%	89	138	-37.500%
2026-08-10	3.4000	3.5000	3.4000	3.5000	+7.692%	2	49	-40.000%
2026-08-07	3.2900	3.2900	3.0400	3.2500	+25.969%	34	49	-35.385%
2026-08-06	2.5300	2.5800	2.5300	2.5800	+13.158%	2	15	-18.605%
2026-08-05	2.2800	2.2800	2.2800	2.2800	+7.547%	2	13	-7.895%
2026-08-03	2.1200	2.1200	2.1200	2.1200	+0.952%	5	11	-0.943%
2026-07-30	2.1000	2.1000	2.1000	2.1000	-32.692%	1	6	0.000%
2026-07-29	3.1200	3.1200	3.1200	3.1200	+22.835%	4	5	-32.692%
2026-07-28	2.5400	2.5400	2.5400	2.5400	0.000%	1	0	-17.323%

Share