Dark

Check out our Dark Pool Levels

MARA20260904P13.5
MARA Sep 4 2026 13.50 Put (MARA260904P00013500)
option OPRA

EOD

Aug 19, 2026

4.60+15.869%(+0.63)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	4.6000	4.6000	4.6000	4.6000	+15.869%	5	13	0.000%
2026-08-17	3.9700	3.9700	3.9700	3.9700	-11.973%	2	9	+15.869%
2026-08-14	4.5100	4.5100	4.5100	4.5100	+18.684%	1	8	+1.996%
2026-08-11	3.7500	3.8000	3.7500	3.8000	-5.473%	2	8	+21.053%
2026-08-10	3.7800	4.0200	3.7800	4.0200	+4.416%	6	7	+14.428%
2026-08-07	3.6600	3.8500	3.4700	3.8500	+57.787%	5	7	+19.481%
2026-08-03	2.4800	2.4800	2.4400	2.4400	-7.925%	5	7	+88.525%
2026-07-31	2.6500	2.6500	2.6500	2.6500	+26.794%	1	2	+73.585%
2026-07-24	2.0900	2.0900	2.0900	2.0900	0.000%	1	1	+120.096%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC