Dark

Check out our Dark Pool Levels

MARA20260904P12
MARA Sep 4 2026 12.00 Put (MARA260904P00012000)
option OPRA

EOD

Aug 20, 2026

1.40-44.444%(-1.12)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.5900	1.7800	1.4000	1.4000	-44.444%	91	177	0.000%
2026-08-19	2.4300	2.5200	2.4300	2.5200	-16.832%	5	145	-44.444%
2026-08-18	2.8900	3.0300	2.8900	3.0300	+21.200%	12	142	-53.795%
2026-08-17	2.4700	2.5000	2.4700	2.5000	-15.825%	3	141	-44.000%
2026-08-14	3.0100	3.0100	2.9700	2.9700	+3.125%	2	138	-52.862%
2026-08-13	2.5300	2.8800	2.5200	2.8800	+10.345%	6	138	-51.389%
2026-08-12	2.4300	2.6100	2.4300	2.6100	+5.668%	3	136	-46.360%
2026-08-11	2.5000	2.5000	2.4300	2.4700	-8.519%	53	134	-43.320%
2026-08-10	2.3900	2.7800	2.3900	2.7000	+12.971%	10	117	-48.148%
2026-08-07	2.5000	2.5000	2.1600	2.3900	+30.601%	28	116	-41.423%
2026-08-06	1.8300	1.8300	1.8300	1.8300	+14.375%	1	90	-23.497%
2026-08-05	1.3800	1.6000	1.3800	1.6000	+11.111%	12	89	-12.500%
2026-08-04	1.5300	1.5300	1.4400	1.4400	-2.703%	5	77	-2.778%
2026-08-03	1.6100	1.6100	1.4700	1.4800	-18.681%	49	74	-5.405%
2026-07-31	1.6000	1.8200	1.6000	1.8200	+10.976%	10	49	-23.077%
2026-07-30	1.7000	1.8200	1.5100	1.6400	+1.235%	46	49	-14.634%
2026-07-27	1.6900	1.7000	1.5400	1.6200	+14.085%	6	10	-13.580%
2026-07-24	1.3700	1.4300	1.3100	1.4200	+8.397%	4	0	-1.408%
2026-07-23	1.3100	1.3100	1.3100	1.3100	0.000%	1	0	+6.870%

Share