Dark

Check out our API

MARA20260904P12.5
MARA Sep 4 2026 12.50 Put (MARA260904P00012500)
option OPRA

EOD

Aug 20, 2026

1.90-48.509%(-1.79)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.1400	2.1400	1.9000	1.9000	-48.509%	15	99	0.000%
2026-08-19	3.6900	3.6900	3.6900	3.6900	+25.085%	9	96	-48.509%
2026-08-17	2.9500	2.9500	2.9500	2.9500	-9.786%	1	87	-35.593%
2026-08-13	3.2200	3.2700	3.2200	3.2700	+12.759%	2	86	-41.896%
2026-08-12	3.0500	3.0500	2.8800	2.9000	0.000%	5	86	-34.483%
2026-08-11	2.9000	2.9000	2.9000	2.9000	-6.752%	30	82	-34.483%
2026-08-10	2.9300	3.1100	2.9300	3.1100	+15.613%	27	60	-38.907%
2026-08-07	2.6300	2.6900	2.6300	2.6900	+19.556%	10	35	-29.368%
2026-08-06	2.2500	2.2500	2.2500	2.2500	+22.283%	1	25	-15.556%
2026-08-05	1.8700	1.8700	1.8400	1.8400	+5.747%	20	24	+3.261%
2026-08-04	1.7800	1.7800	1.7400	1.7400	-1.136%	17	16	+9.195%
2026-07-30	1.7800	1.7800	1.7600	1.7600	-37.143%	7	13	+7.955%
2026-07-29	2.4800	2.8000	2.4800	2.8000	+33.333%	4	6	-32.143%
2026-07-28	2.1000	2.1000	2.1000	2.1000	+23.529%	1	0	-9.524%
2026-07-24	1.7000	1.7000	1.7000	1.7000	0.000%	1	0	+11.765%

Share