Dark

Check out our API

MARA20260904P11
MARA Sep 4 2026 11.00 Put (MARA260904P00011000)
option OPRA

EOD

Aug 20, 2026

0.7300-55.488%(-0.9100)3,617

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.3000	1.3000	0.7100	0.7300	-55.488%	3,617	3,695	0.000%
2026-08-19	2.2800	2.2800	1.4700	1.6400	-23.364%	29	273	-55.488%
2026-08-18	1.9600	2.1600	1.8700	2.1400	+25.882%	49	260	-65.888%
2026-08-17	1.8600	1.8600	1.6200	1.7000	-15.000%	111	287	-57.059%
2026-08-14	2.0200	2.0900	2.0000	2.0000	-1.478%	103	360	-63.500%
2026-08-13	1.8100	2.0500	1.8100	2.0300	+20.833%	52	259	-64.039%
2026-08-12	1.5100	1.6800	1.4900	1.6800	+3.067%	12	221	-56.548%
2026-08-11	1.6800	1.6900	1.6100	1.6300	-12.366%	13	227	-55.215%
2026-08-10	1.6300	1.9000	1.6300	1.8600	+19.231%	50	227	-60.753%
2026-08-07	1.5000	1.7700	1.4300	1.5600	+21.875%	143	243	-53.205%
2026-08-06	1.1500	1.2800	1.0900	1.2800	+21.905%	81	203	-42.969%
2026-08-05	0.9000	1.0500	0.9000	1.0500	+9.375%	66	156	-30.476%
2026-08-04	0.8600	1.0000	0.8600	0.9600	-4.950%	13	152	-23.958%
2026-08-03	1.1200	1.3500	0.9700	1.0100	-12.174%	14	141	-27.723%
2026-07-31	1.1500	1.1800	1.1000	1.1500	+22.340%	38	137	-36.522%
2026-07-30	1.0600	1.0600	0.9400	0.9400	-37.333%	3	102	-22.340%
2026-07-29	1.4500	1.5000	1.4500	1.5000	+19.048%	36	101	-51.333%
2026-07-28	1.4000	1.4200	1.2500	1.2600	+9.565%	127	0	-42.063%
2026-07-27	0.9600	1.1500	0.9600	1.1500	+27.778%	14	0	-36.522%
2026-07-24	0.9600	0.9600	0.8000	0.9000	-28.000%	16	0	-18.889%
2026-07-23	1.2500	1.2500	1.2500	1.2500	0.000%	1	0	-41.600%

Share