Dark

Check out our Dark Pool Levels

MARA20260904P11.5
MARA Sep 4 2026 11.50 Put (MARA260904P00011500)
option OPRA

EOD

Aug 20, 2026

1.00-50.495%(-1.02)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.5800	1.6200	1.0000	1.0000	-50.495%	38	232	0.000%
2026-08-19	2.3200	2.3200	1.8600	2.0200	-6.912%	26	233	-50.495%
2026-08-17	2.2100	2.2100	2.0300	2.1700	-12.146%	53	232	-53.917%
2026-08-14	2.4900	2.5200	2.4700	2.4700	+7.860%	5	231	-59.514%
2026-08-13	2.2900	2.2900	2.2900	2.2900	+15.657%	1	231	-56.332%
2026-08-12	1.8700	2.0600	1.8700	1.9800	-6.161%	13	231	-49.495%
2026-08-11	2.0000	2.1100	2.0000	2.1100	-7.048%	12	221	-52.607%
2026-08-10	2.0600	2.2700	2.0300	2.2700	+12.935%	10	212	-55.947%
2026-08-07	1.6200	2.0800	1.6200	2.0100	+31.373%	46	212	-50.249%
2026-08-06	1.4800	1.5300	1.4400	1.5300	+17.692%	54	216	-34.641%
2026-08-05	1.2700	1.3000	1.2700	1.3000	0.000%	15	214	-23.077%
2026-08-04	1.2100	1.3500	1.2100	1.3000	+5.691%	22	221	-23.077%
2026-08-03	1.4300	1.4300	1.2300	1.2300	-15.172%	65	212	-18.699%
2026-07-31	1.5100	1.5100	1.3600	1.4500	+11.538%	149	160	-31.034%
2026-07-30	1.1500	1.3100	1.1500	1.3000	-35.000%	147	143	-23.077%
2026-07-29	1.6000	2.0000	1.6000	2.0000	+33.333%	2	38	-50.000%
2026-07-28	1.6300	1.6300	1.5000	1.5000	+8.696%	2	0	-33.333%
2026-07-27	1.3400	1.4000	1.3400	1.3800	0.000%	34	0	-27.536%

Share