Dark

Check out our Dark Pool Levels

MARA20260904P10
MARA Sep 4 2026 10.00 Put (MARA260904P00010000)
option OPRA

EOD

Aug 20, 2026

0.3400-60.000%(-0.5100)4,269

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6100	0.6400	0.3200	0.3400	-60.000%	4,269	3,587	0.000%
2026-08-19	1.4000	1.4000	0.7700	0.8500	-35.115%	215	518	-60.000%
2026-08-18	1.1900	1.3100	1.0400	1.3100	+48.864%	48	551	-74.046%
2026-08-17	1.0600	1.1000	0.8800	0.8800	-27.869%	16	532	-61.364%
2026-08-14	1.2500	1.3000	1.1600	1.2200	+0.826%	18	532	-72.131%
2026-08-13	1.0000	1.2300	1.0000	1.2100	+31.522%	263	520	-71.901%
2026-08-12	0.8000	0.9200	0.8000	0.9200	-4.167%	15	606	-63.043%
2026-08-11	0.9000	1.0000	0.9000	0.9600	-15.789%	20	592	-64.583%
2026-08-10	0.9500	1.1400	0.8700	1.1400	+22.581%	29	574	-70.175%
2026-08-07	0.8900	1.1200	0.7800	0.9300	+19.231%	410	571	-63.441%
2026-08-06	0.7000	0.7800	0.6000	0.7800	+27.869%	112	219	-56.410%
2026-08-05	0.5500	0.6300	0.5400	0.6100	+8.929%	70	162	-44.262%
2026-08-04	0.5700	0.6600	0.5300	0.5600	-3.448%	79	100	-39.286%
2026-08-03	0.6600	0.6600	0.5800	0.5800	-12.121%	10	35	-41.379%
2026-07-31	0.6600	0.6600	0.6600	0.6600	+8.197%	1	27	-48.485%
2026-07-30	0.6000	0.6700	0.6000	0.6100	-47.863%	13	26	-44.262%
2026-07-29	0.9500	1.1700	0.9500	1.1700	+56.000%	10	17	-70.940%
2026-07-28	1.0000	1.0000	0.7500	0.7500	+15.385%	7	0	-54.667%
2026-07-27	0.5000	0.7200	0.5000	0.6500	0.000%	8	0	-47.692%

Share