Dark

Check out our Dark Pool Levels

MARA20260904P10.5
MARA Sep 4 2026 10.50 Put (MARA260904P00010500)
option OPRA

EOD

Aug 20, 2026

0.5400-58.462%(-0.7600)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8800	0.8800	0.5400	0.5400	-58.462%	111	462	0.000%
2026-08-19	1.3600	1.3600	1.0700	1.3000	-22.619%	238	472	-58.462%
2026-08-18	1.4700	1.7300	1.4700	1.6800	+47.368%	146	393	-67.857%
2026-08-17	1.5800	1.5800	1.1400	1.1400	-35.955%	262	417	-52.632%
2026-08-14	1.7800	1.7800	1.7800	1.7800	+13.376%	1	208	-69.663%
2026-08-13	1.4300	1.6200	1.4300	1.5700	+18.939%	12	207	-65.605%
2026-08-12	1.2400	1.3400	1.2300	1.3200	+8.197%	12	202	-59.091%
2026-08-11	1.3500	1.3500	1.2200	1.2200	-17.568%	60	196	-55.738%
2026-08-10	1.4400	1.5100	1.4200	1.4800	+16.535%	20	141	-63.514%
2026-08-07	1.1800	1.4000	1.1200	1.2700	+33.684%	95	134	-57.480%
2026-08-06	0.8500	0.9500	0.8500	0.9500	+17.284%	8	101	-43.158%
2026-08-05	0.7500	0.8100	0.7000	0.8100	+8.000%	7	96	-33.333%
2026-08-04	0.8500	0.8500	0.7300	0.7500	-5.063%	23	90	-28.000%
2026-08-03	1.0100	1.0100	0.7600	0.7900	-13.187%	39	67	-31.646%
2026-07-31	0.9100	0.9100	0.8600	0.9100	+19.737%	4	28	-40.659%
2026-07-30	1.4900	1.4900	0.7600	0.7600	-42.857%	9	24	-28.947%
2026-07-29	1.3300	1.3300	1.3300	1.3300	+34.343%	1	16	-59.398%
2026-07-28	1.0400	1.0400	0.9500	0.9900	+7.609%	5	0	-45.455%
2026-07-27	0.9200	0.9200	0.9200	0.9200	+31.429%	10	0	-41.304%
2026-07-24	0.7000	0.7000	0.7000	0.7000	0.000%	1	0	-22.857%

Share